PDD - PDD Holdings Inc. - Depositary Receipt (Common Stock) - Options-Kette

PDD Holdings Inc. - Depositary Receipt (Common Stock)
US ˙ NasdaqGS ˙ US7223041028

Verfall
Puts für June 03, 2026
Vertrag Streiks Gebot Fragen Letzte Volumen OI IV Delta Gamma Theta Vega Rho
PDD20260612P00070000 70.00 0.00 0.24 0.24 1 3 70.96% -0.03 0.01 -0.03 0.01 -0.00
PDD20260612P00073000 73.00 0.00 1.09 0.00 0 0 82.78% -0.10 0.02 -0.11 0.02 -0.00
PDD20260612P00074000 74.00 0.00 1.21 0.00 0 0 73.23% -0.09 0.02 -0.09 0.02 -0.00
PDD20260612P00075000 75.00 0.00 0.21 0.00 0 340 48.88% -0.04 0.01 -0.03 0.01 -0.00
PDD20260612P00076000 76.00 0.00 0.35 0.07 1 1 48.55% -0.06 0.02 -0.04 0.02 -0.00
PDD20260612P00077000 77.00 0.04 0.31 0.13 4 9 42.97% -0.06 0.02 -0.03 0.02 -0.00
PDD20260612P00078000 78.00 0.00 0.57 0.20 7 66 44.92% -0.09 0.03 -0.05 0.02 -0.00
PDD20260612P00079000 79.00 0.14 0.54 0.30 3 9 42.15% -0.11 0.03 -0.06 0.03 -0.00
PDD20260612P00080000 80.00 0.26 0.43 0.37 226 2,090 40.18% -0.14 0.04 -0.06 0.03 -0.00
PDD20260612P00081000 81.00 0.32 0.53 0.56 161 56 38.53% -0.17 0.05 -0.07 0.03 -0.00
PDD20260612P00082000 82.00 0.66 0.73 0.69 351 534 37.75% -0.23 0.06 -0.09 0.04 -0.00
PDD20260612P00083000 83.00 0.93 0.98 0.97 303 148 37.29% -0.29 0.07 -0.10 0.05 -0.01
PDD20260612P00083500 83.50 1.04 1.19 1.13 6 13 37.22% -0.32 0.07 -0.10 0.05 -0.01
PDD20260612P00084000 84.00 1.23 1.33 1.31 147 164 37.19% -0.36 0.08 -0.11 0.05 -0.01
PDD20260612P00085000 85.00 1.65 1.76 1.74 182 796 37.04% -0.44 0.08 -0.11 0.05 -0.01
PDD20260612P00086000 86.00 2.16 2.28 2.22 90 282 37.09% -0.52 0.08 -0.11 0.05 -0.01
PDD20260612P00087000 87.00 2.77 2.89 2.90 34 259 37.24% -0.60 0.08 -0.11 0.05 -0.01
PDD20260612P00088000 88.00 3.35 3.80 3.27 7 346 40.06% -0.66 0.07 -0.11 0.05 -0.01
PDD20260612P00089000 89.00 4.15 4.50 4.60 16 272 40.33% -0.72 0.06 -0.10 0.05 -0.01
PDD20260612P00090000 90.00 4.65 5.90 5.40 22 700 41.07% -0.77 0.06 -0.10 0.04 -0.01
PDD20260612P00091000 91.00 5.40 6.80 5.74 6 76 43.41% -0.81 0.05 -0.09 0.04 -0.01
PDD20260612P00092000 92.00 6.20 7.85 7.25 14 108 49.49% -0.81 0.04 -0.10 0.04 -0.01
PDD20260612P00093000 93.00 6.55 8.95 8.20 1 42 37.53% -0.92 0.03 -0.04 0.02 -0.01
PDD20260612P00094000 94.00 7.50 9.55 0.00 0 1,081 72.06% -0.78 0.03 -0.16 0.04 -0.01
PDD20260612P00095000 95.00 9.40 10.50 10.00 14 703 59.35% -0.86 0.03 -0.10 0.03 -0.01
PDD20260612P00096000 96.00 9.40 11.55 9.83 1 108 81.24% -0.80 0.03 -0.17 0.04 -0.01
PDD20260612P00097000 97.00 10.45 12.70 12.00 4 196 84.25% -0.81 0.02 -0.17 0.04 -0.01
PDD20260612P00098000 98.00 11.15 13.55 0.00 0 71 89.88% -0.81 0.02 -0.18 0.04 -0.01
PDD20260612P00099000 99.00 12.10 14.30 0.00 0 115 86.64% -0.84 0.02 -0.16 0.03 -0.01
PDD20260612P00100000 100.00 13.10 15.95 0.00 0 30 62.38% -0.94 0.02 -0.06 0.02 -0.01
PDD20260612P00101000 101.00 14.10 16.55 0.00 0 10 102.05% -0.83 0.02 -0.19 0.03 -0.02
PDD20260612P00102000 102.00 14.90 18.55 0.00 0 11 68.47% -0.95 0.01 -0.06 0.01 -0.01
PDD20260612P00103000 103.00 15.90 18.95 0.00 0 1 109.71% -0.84 0.02 -0.20 0.03 -0.02
PDD20260612P00104000 104.00 16.90 19.80 0.00 0 0 114.96% -0.84 0.02 -0.21 0.03 -0.02
PDD20260612P00105000 105.00 17.90 20.70 0.00 0 0 115.47% -0.85 0.02 -0.20 0.03 -0.02
PDD20260612P00106000 106.00 18.90 21.80 0.00 0 0 122.22% -0.85 0.01 -0.22 0.03 -0.02
PDD20260612P00107000 107.00 19.75 22.90 0.00 0 0 125.74% -0.85 0.01 -0.22 0.03 -0.02
PDD20260612P00108000 108.00 21.10 23.60 0.00 0 0 129.20% -0.85 0.01 -0.22 0.03 -0.02
PDD20260612P00109000 109.00 21.75 24.80 0.00 0 0 132.60% -0.85 0.01 -0.22 0.03 -0.02
PDD20260612P00110000 110.00 22.90 25.90 0.00 0 0 139.21% -0.85 0.01 -0.24 0.03 -0.02
PDD20260612P00111000 111.00 23.75 26.80 0.00 0 0 139.23% -0.86 0.01 -0.23 0.03 -0.02
PDD20260612P00112000 112.00 24.90 27.65 0.00 0 0 137.23% -0.87 0.01 -0.21 0.03 -0.02
PDD20260612P00113000 113.00 25.75 28.80 0.00 0 0 145.65% -0.86 0.01 -0.23 0.03 -0.02
PDD20260612P00114000 114.00 27.10 30.15 0.00 0 0 100.98% -0.96 0.01 -0.06 0.01 -0.01
PDD20260612P00115000 115.00 28.10 30.60 0.00 0 0 151.87% -0.87 0.01 -0.24 0.03 -0.02
PDD20260612P00116000 116.00 28.90 31.45 30.36 2 0 149.44% -0.88 0.01 -0.22 0.03 -0.02
PDD20260612P00120000 120.00 32.90 35.80 0.00 0 0 166.65% -0.88 0.01 -0.25 0.03 -0.02
PDD20260612P00125000 125.00 38.35 40.90 0.00 0 0 180.45% -0.88 0.01 -0.26 0.03 -0.02
PDD20260612P00130000 130.00 43.95 45.80 0.00 0 0 150.65% -0.95 0.01 -0.11 0.01 -0.01
PDD20260612P00135000 135.00 47.90 51.05 0.00 0 0 215.45% -0.88 0.01 -0.31 0.03 -0.02
PDD20260612P00140000 140.00 52.75 55.90 0.00 0 0 217.24% -0.90 0.01 -0.28 0.02 -0.02
PDD20260612P00145000 145.00 58.10 60.80 0.00 0 0 228.25% -0.90 0.01 -0.28 0.02 -0.02
Calls für June 03, 2026
Vertrag Streiks Gebot Fragen Letzte Volumen OI IV Delta Gamma Theta Vega Rho
PDD20260612C00070000 70.00 14.85 16.25 0.00 0 1 102.50% 0.91 0.01 -0.12 0.02 0.02
PDD20260612C00073000 73.00 11.80 13.25 0.00 0 0 86.09% 0.89 0.02 -0.11 0.02 0.02
PDD20260612C00074000 74.00 10.30 12.30 0.00 0 0 82.57% 0.88 0.02 -0.12 0.03 0.02
PDD20260612C00075000 75.00 9.90 11.30 0.00 0 40 77.07% 0.88 0.02 -0.12 0.03 0.02
PDD20260612C00076000 76.00 8.65 10.35 0.00 0 0 73.28% 0.86 0.02 -0.12 0.03 0.02
PDD20260612C00077000 77.00 7.70 9.35 9.11 11 0 67.68% 0.85 0.03 -0.11 0.03 0.02
PDD20260612C00078000 78.00 6.70 8.50 8.12 11 1 53.78% 0.87 0.03 -0.08 0.03 0.02
PDD20260612C00079000 79.00 5.75 7.55 6.79 1 0 45.00% 0.88 0.03 -0.07 0.03 0.02
PDD20260612C00080000 80.00 5.25 6.45 5.80 2 160 27.77% 0.94 0.03 -0.02 0.02 0.02
PDD20260612C00081000 81.00 4.40 5.25 0.00 0 6 28.48% 0.90 0.05 -0.04 0.02 0.02
PDD20260612C00082000 82.00 3.65 4.45 3.95 8 67 35.64% 0.79 0.06 -0.08 0.04 0.02
PDD20260612C00083000 83.00 3.35 3.75 3.50 1 84 37.00% 0.71 0.07 -0.10 0.05 0.01
PDD20260612C00083500 83.50 2.84 3.40 2.80 1 12 36.22% 0.68 0.07 -0.10 0.05 0.01
PDD20260612C00084000 84.00 2.67 2.98 2.53 22 147 36.53% 0.64 0.08 -0.10 0.05 0.01
PDD20260612C00085000 85.00 2.19 2.53 2.12 304 189 37.66% 0.56 0.08 -0.11 0.05 0.01
PDD20260612C00086000 86.00 1.71 2.06 1.75 155 97 37.26% 0.48 0.08 -0.11 0.05 0.01
PDD20260612C00087000 87.00 1.34 1.65 1.43 229 624 37.08% 0.41 0.08 -0.11 0.05 0.01
PDD20260612C00088000 88.00 1.00 1.10 1.08 76 269 37.20% 0.33 0.07 -0.10 0.05 0.01
PDD20260612C00089000 89.00 0.68 0.84 0.80 26 169 37.71% 0.27 0.06 -0.09 0.04 0.01
PDD20260612C00090000 90.00 0.57 0.63 0.59 325 704 38.35% 0.22 0.06 -0.08 0.04 0.00
PDD20260612C00091000 91.00 0.38 0.60 0.40 9 191 38.73% 0.17 0.05 -0.07 0.03 0.00
PDD20260612C00092000 92.00 0.26 0.45 0.27 9 221 39.00% 0.13 0.04 -0.06 0.03 0.00
PDD20260612C00093000 93.00 0.01 0.44 0.25 21 216 39.84% 0.10 0.03 -0.05 0.02 0.00
PDD20260612C00094000 94.00 0.11 0.42 0.10 2 40 39.90% 0.07 0.03 -0.04 0.02 0.00
PDD20260612C00095000 95.00 0.12 0.36 0.16 217 449 41.85% 0.06 0.02 -0.04 0.02 0.00
PDD20260612C00096000 96.00 0.04 0.33 0.09 109 762 41.51% 0.04 0.02 -0.03 0.01 0.00
PDD20260612C00097000 97.00 0.00 0.17 0.10 87 132 46.88% 0.05 0.02 -0.03 0.01 0.00
PDD20260612C00098000 98.00 0.00 0.31 0.00 0 251 43.29% 0.03 0.01 -0.02 0.01 0.00
PDD20260612C00099000 99.00 0.00 0.30 0.00 0 7 45.32% 0.02 0.01 -0.02 0.01 0.00
PDD20260612C00100000 100.00 0.05 0.09 0.07 1,434 2,059 49.91% 0.03 0.01 -0.02 0.01 0.00
PDD20260612C00101000 101.00 0.00 0.28 0.00 0 18 48.90% 0.02 0.01 -0.01 0.01 0.00
PDD20260612C00102000 102.00 0.00 0.25 0.00 0 96 61.48% 0.04 0.01 -0.04 0.01 0.00
PDD20260612C00103000 103.00 0.00 1.03 0.00 0 161 79.21% 0.08 0.01 -0.08 0.02 0.00
PDD20260612C00104000 104.00 0.00 2.16 0.00 0 27 110.45% 0.15 0.02 -0.19 0.03 0.00
PDD20260612C00105000 105.00 0.00 0.79 0.00 0 193 81.99% 0.07 0.01 -0.07 0.02 0.00
PDD20260612C00106000 106.00 0.00 1.41 0.00 0 75 97.59% 0.10 0.01 -0.12 0.02 0.00
PDD20260612C00107000 107.00 0.00 1.39 0.00 0 73 100.25% 0.09 0.01 -0.12 0.02 0.00
PDD20260612C00108000 108.00 0.00 2.14 0.00 0 89 124.04% 0.14 0.01 -0.20 0.03 0.00
PDD20260612C00109000 109.00 0.00 0.58 0.00 0 73 93.03% 0.06 0.01 -0.08 0.02 0.00
PDD20260612C00110000 110.00 0.00 0.05 0.00 0 555 65.79% 0.01 0.00 -0.01 0.00 0.00
PDD20260612C00111000 111.00 0.00 1.27 0.00 0 68 112.17% 0.08 0.01 -0.12 0.02 0.00
PDD20260612C00112000 112.00 0.00 0.05 0.00 0 40 69.88% 0.01 0.00 -0.01 0.00 0.00
PDD20260612C00113000 113.00 0.00 1.24 0.00 0 32 119.09% 0.08 0.01 -0.13 0.02 0.00
PDD20260612C00114000 114.00 0.00 0.66 0.00 0 18 108.95% 0.06 0.01 -0.09 0.02 0.00
PDD20260612C00115000 115.00 0.00 0.02 0.03 8 75 68.78% 0.00 0.00 -0.00 0.00 0.00
PDD20260612C00116000 116.00 0.00 0.86 0.00 0 15 120.30% 0.07 0.01 -0.11 0.02 0.00
PDD20260612C00120000 120.00 0.00 1.19 0.00 0 62 139.66% 0.08 0.01 -0.14 0.02 0.00
PDD20260612C00125000 125.00 0.00 0.04 0.00 0 139 91.94% 0.01 0.00 -0.01 0.00 0.00
PDD20260612C00130000 130.00 0.00 0.58 0.00 0 0 142.64% 0.04 0.00 -0.09 0.01 0.00
PDD20260612C00135000 135.00 0.00 0.01 0.00 0 1 95.27% 0.00 0.00 -0.00 0.00 0.00
PDD20260612C00140000 140.00 0.00 0.09 0.00 0 0 126.14% 0.01 0.00 -0.02 0.00 0.00
PDD20260612C00145000 145.00 0.00 2.13 0.00 0 1 220.37% 0.09 0.01 -0.25 0.02 0.00
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:9PDA 73,20 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center