Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDP20260618C00110000 | 110.00 | 33.60 | 38.00 | 0.00 | 0 | 0 | 116.82% | 0.91 | 0.00 | -0.19 | 0.05 | 0.04 |
| PDP20260618C00115000 | 115.00 | 28.50 | 33.00 | 0.00 | 0 | 0 | 102.80% | 0.90 | 0.01 | -0.18 | 0.05 | 0.04 |
| PDP20260618C00120000 | 120.00 | 23.80 | 28.50 | 0.00 | 0 | 0 | 97.27% | 0.87 | 0.01 | -0.20 | 0.06 | 0.04 |
| PDP20260618C00122000 | 122.00 | 22.00 | 26.50 | 0.00 | 0 | 0 | 91.57% | 0.86 | 0.01 | -0.20 | 0.07 | 0.04 |
| PDP20260618C00123000 | 123.00 | 20.50 | 25.50 | 0.00 | 0 | 0 | 88.74% | 0.86 | 0.01 | -0.20 | 0.07 | 0.04 |
| PDP20260618C00124000 | 124.00 | 20.00 | 24.50 | 0.00 | 0 | 0 | 85.91% | 0.85 | 0.01 | -0.19 | 0.07 | 0.04 |
| PDP20260618C00125000 | 125.00 | 19.00 | 23.50 | 0.00 | 0 | 0 | 83.08% | 0.85 | 0.01 | -0.19 | 0.07 | 0.04 |
| PDP20260618C00126000 | 126.00 | 18.00 | 22.50 | 0.00 | 0 | 0 | 80.26% | 0.84 | 0.01 | -0.19 | 0.07 | 0.04 |
| PDP20260618C00127000 | 127.00 | 17.00 | 21.50 | 0.00 | 0 | 0 | 77.44% | 0.84 | 0.01 | -0.19 | 0.07 | 0.04 |
| PDP20260618C00128000 | 128.00 | 16.00 | 20.50 | 0.00 | 0 | 0 | 74.62% | 0.83 | 0.01 | -0.18 | 0.07 | 0.04 |
| PDP20260618C00129000 | 129.00 | 15.00 | 19.50 | 0.00 | 0 | 0 | 71.79% | 0.83 | 0.01 | -0.18 | 0.08 | 0.04 |
| PDP20260618C00130000 | 130.00 | 14.00 | 18.50 | 0.00 | 0 | 0 | 68.97% | 0.82 | 0.01 | -0.18 | 0.08 | 0.04 |
| PDP20260618C00131000 | 131.00 | 13.00 | 17.50 | 0.00 | 0 | 0 | 66.13% | 0.82 | 0.01 | -0.17 | 0.08 | 0.04 |
| PDP20260618C00132000 | 132.00 | 12.00 | 16.50 | 0.00 | 0 | 0 | 63.29% | 0.81 | 0.01 | -0.17 | 0.08 | 0.04 |
| PDP20260618C00133000 | 133.00 | 11.00 | 15.50 | 0.00 | 0 | 0 | 60.44% | 0.80 | 0.02 | -0.17 | 0.08 | 0.04 |
| PDP20260618C00134000 | 134.00 | 10.00 | 14.50 | 0.00 | 0 | 0 | 57.58% | 0.79 | 0.02 | -0.16 | 0.09 | 0.04 |
| PDP20260618C00135000 | 135.00 | 9.00 | 13.50 | 0.00 | 0 | 0 | 54.70% | 0.78 | 0.02 | -0.16 | 0.09 | 0.04 |
| PDP20260618C00136000 | 136.00 | 8.00 | 12.50 | 0.00 | 0 | 0 | 51.80% | 0.78 | 0.02 | -0.15 | 0.09 | 0.04 |
| PDP20260618C00137000 | 137.00 | 7.00 | 11.50 | 0.00 | 0 | 0 | 48.87% | 0.76 | 0.02 | -0.15 | 0.09 | 0.04 |
| PDP20260618C00138000 | 138.00 | 6.50 | 11.00 | 0.00 | 0 | 0 | 23.62% | 0.90 | 0.03 | -0.04 | 0.06 | 0.05 |
| PDP20260618C00139000 | 139.00 | 5.50 | 10.00 | 0.00 | 0 | 0 | 21.47% | 0.89 | 0.03 | -0.04 | 0.06 | 0.05 |
| PDP20260618C00140000 | 140.00 | 4.50 | 9.00 | 0.00 | 0 | 0 | 19.29% | 0.88 | 0.04 | -0.04 | 0.06 | 0.05 |
| PDP20260618C00141000 | 141.00 | 3.50 | 8.00 | 0.00 | 0 | 0 | 17.07% | 0.87 | 0.04 | -0.04 | 0.07 | 0.05 |
| PDP20260618C00145000 | 145.00 | 0.60 | 5.50 | 0.00 | 0 | 0 | 19.34% | 0.61 | 0.07 | -0.07 | 0.11 | 0.04 |
| PDP20260618C00150000 | 150.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 32.85% | 0.37 | 0.04 | -0.12 | 0.11 | 0.02 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDP20260618P00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 130.81% | -0.11 | 0.00 | -0.25 | 0.06 | -0.01 |
| PDP20260618P00115000 | 115.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 115.86% | -0.13 | 0.01 | -0.24 | 0.06 | -0.01 |
| PDP20260618P00120000 | 120.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 101.24% | -0.14 | 0.01 | -0.23 | 0.07 | -0.01 |
| PDP20260618P00122000 | 122.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 95.46% | -0.15 | 0.01 | -0.22 | 0.07 | -0.01 |
| PDP20260618P00123000 | 123.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 92.57% | -0.16 | 0.01 | -0.22 | 0.07 | -0.01 |
| PDP20260618P00124000 | 124.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 89.70% | -0.16 | 0.01 | -0.21 | 0.07 | -0.01 |
| PDP20260618P00125000 | 125.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 86.82% | -0.16 | 0.01 | -0.21 | 0.07 | -0.01 |
| PDP20260618P00126000 | 126.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 83.95% | -0.17 | 0.01 | -0.21 | 0.07 | -0.01 |
| PDP20260618P00127000 | 127.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 81.08% | -0.17 | 0.01 | -0.21 | 0.08 | -0.01 |
| PDP20260618P00128000 | 128.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 78.20% | -0.18 | 0.01 | -0.20 | 0.08 | -0.01 |
| PDP20260618P00129000 | 129.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 75.32% | -0.18 | 0.01 | -0.20 | 0.08 | -0.01 |
| PDP20260618P00130000 | 130.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 72.44% | -0.19 | 0.01 | -0.20 | 0.08 | -0.01 |
| PDP20260618P00131000 | 131.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 69.56% | -0.20 | 0.01 | -0.19 | 0.08 | -0.01 |
| PDP20260618P00132000 | 132.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 66.66% | -0.20 | 0.01 | -0.19 | 0.08 | -0.01 |
| PDP20260618P00133000 | 133.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 63.75% | -0.21 | 0.02 | -0.18 | 0.09 | -0.01 |
| PDP20260618P00134000 | 134.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 60.83% | -0.22 | 0.02 | -0.18 | 0.09 | -0.01 |
| PDP20260618P00135000 | 135.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 57.88% | -0.23 | 0.02 | -0.17 | 0.09 | -0.01 |
| PDP20260618P00136000 | 136.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 54.91% | -0.24 | 0.02 | -0.17 | 0.09 | -0.01 |
| PDP20260618P00137000 | 137.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 51.92% | -0.25 | 0.02 | -0.16 | 0.09 | -0.01 |
| PDP20260618P00138000 | 138.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 48.88% | -0.26 | 0.02 | -0.16 | 0.10 | -0.02 |
| PDP20260618P00139000 | 139.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 31.75% | -0.20 | 0.03 | -0.09 | 0.08 | -0.01 |
| PDP20260618P00140000 | 140.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 42.69% | -0.29 | 0.03 | -0.15 | 0.10 | -0.02 |
| PDP20260618P00141000 | 141.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 39.50% | -0.31 | 0.03 | -0.14 | 0.10 | -0.02 |
| PDP20260618P00145000 | 145.00 | 0.10 | 5.00 | 0.00 | 0 | 0 | 26.92% | -0.43 | 0.05 | -0.11 | 0.12 | -0.02 |
| PDP20260618P00150000 | 150.00 | 2.50 | 7.00 | 0.00 | 0 | 0 | 20.18% | -0.75 | 0.06 | -0.07 | 0.09 | -0.03 |
