Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDS20260618C00030000 | 30.00 | 62.70 | 67.50 | 0.00 | 0 | 0 | 454.78% | 0.96 | 0.00 | -0.27 | 0.02 | 0.01 |
| PDS20260618C00035000 | 35.00 | 57.60 | 62.50 | 0.00 | 0 | 0 | 399.53% | 0.95 | 0.00 | -0.27 | 0.02 | 0.01 |
| PDS20260618C00040000 | 40.00 | 52.60 | 57.50 | 0.00 | 0 | 0 | 352.51% | 0.94 | 0.00 | -0.26 | 0.02 | 0.01 |
| PDS20260618C00045000 | 45.00 | 48.00 | 52.20 | 0.00 | 0 | 0 | 311.48% | 0.93 | 0.00 | -0.26 | 0.02 | 0.01 |
| PDS20260618C00050000 | 50.00 | 43.20 | 47.20 | 0.00 | 0 | 0 | 150.65% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| PDS20260618C00055000 | 55.00 | 38.10 | 42.10 | 0.00 | 0 | 0 | 130.57% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| PDS20260618C00060000 | 60.00 | 33.10 | 37.30 | 0.00 | 0 | 20 | 127.99% | 0.98 | 0.00 | -0.05 | 0.01 | 0.01 |
| PDS20260618C00065000 | 65.00 | 28.30 | 32.30 | 0.00 | 0 | 0 | 103.58% | 0.98 | 0.00 | -0.04 | 0.01 | 0.01 |
| PDS20260618C00070000 | 70.00 | 23.30 | 27.40 | 0.00 | 0 | 2 | 138.76% | 0.89 | 0.01 | -0.17 | 0.04 | 0.02 |
| PDS20260618C00075000 | 75.00 | 18.50 | 22.40 | 0.00 | 0 | 0 | 118.08% | 0.87 | 0.01 | -0.16 | 0.04 | 0.02 |
| PDS20260618C00080000 | 80.00 | 13.70 | 17.70 | 0.00 | 0 | 12 | 64.37% | 0.93 | 0.01 | -0.07 | 0.03 | 0.01 |
| PDS20260618C00085000 | 85.00 | 9.10 | 13.10 | 0.00 | 0 | 6 | 55.12% | 0.86 | 0.02 | -0.08 | 0.04 | 0.02 |
| PDS20260618C00090000 | 90.00 | 4.90 | 9.00 | 0.00 | 0 | 7 | 52.24% | 0.72 | 0.03 | -0.12 | 0.06 | 0.02 |
| PDS20260618C00095000 | 95.00 | 1.80 | 6.00 | 0.00 | 0 | 4 | 49.87% | 0.53 | 0.04 | -0.13 | 0.08 | 0.02 |
| PDS20260618C00100000 | 100.00 | 0.00 | 3.70 | 0.00 | 0 | 376 | 47.27% | 0.32 | 0.04 | -0.11 | 0.07 | 0.01 |
| PDS20260618C00105000 | 105.00 | 0.10 | 1.05 | 0.00 | 0 | 15 | 43.29% | 0.14 | 0.03 | -0.06 | 0.04 | 0.00 |
| PDS20260618C00110000 | 110.00 | 0.00 | 1.00 | 0.00 | 0 | 175 | 54.50% | 0.11 | 0.02 | -0.06 | 0.04 | 0.00 |
| PDS20260618C00115000 | 115.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 83.13% | 0.15 | 0.01 | -0.12 | 0.05 | 0.00 |
| PDS20260618C00120000 | 120.00 | 0.00 | 2.25 | 0.00 | 0 | 4 | 94.66% | 0.13 | 0.01 | -0.13 | 0.04 | 0.00 |
| PDS20260618C00125000 | 125.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 105.82% | 0.12 | 0.01 | -0.14 | 0.04 | 0.00 |
| PDS20260618C00130000 | 130.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 115.53% | 0.11 | 0.01 | -0.14 | 0.04 | 0.00 |
| PDS20260618C00135000 | 135.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 109.92% | 0.07 | 0.01 | -0.10 | 0.03 | 0.00 |
| PDS20260618C00140000 | 140.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 134.39% | 0.10 | 0.01 | -0.15 | 0.03 | 0.00 |
| PDS20260618C00145000 | 145.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 143.04% | 0.10 | 0.01 | -0.15 | 0.03 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDS20260618P00030000 | 30.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 374.53% | -0.03 | 0.00 | -0.15 | 0.01 | -0.00 |
| PDS20260618P00035000 | 35.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 328.45% | -0.03 | 0.00 | -0.15 | 0.01 | -0.00 |
| PDS20260618P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 288.98% | -0.04 | 0.00 | -0.15 | 0.02 | -0.00 |
| PDS20260618P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 254.37% | -0.04 | 0.00 | -0.15 | 0.02 | -0.00 |
| PDS20260618P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 223.47% | -0.05 | 0.00 | -0.15 | 0.02 | -0.00 |
| PDS20260618P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 195.45% | -0.06 | 0.00 | -0.14 | 0.02 | -0.00 |
| PDS20260618P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 169.72% | -0.07 | 0.00 | -0.14 | 0.02 | -0.00 |
| PDS20260618P00065000 | 65.00 | 0.00 | 2.20 | 0.00 | 0 | 7 | 146.70% | -0.08 | 0.01 | -0.13 | 0.03 | -0.00 |
| PDS20260618P00070000 | 70.00 | 0.00 | 2.25 | 0.00 | 0 | 1 | 124.88% | -0.09 | 0.01 | -0.13 | 0.03 | -0.00 |
| PDS20260618P00075000 | 75.00 | 0.00 | 2.45 | 0.00 | 0 | 1 | 106.00% | -0.11 | 0.01 | -0.13 | 0.04 | -0.00 |
| PDS20260618P00080000 | 80.00 | 0.10 | 2.70 | 0.00 | 0 | 7 | 88.75% | -0.15 | 0.01 | -0.13 | 0.04 | -0.01 |
| PDS20260618P00085000 | 85.00 | 0.00 | 3.00 | 0.00 | 0 | 4 | 69.05% | -0.19 | 0.02 | -0.12 | 0.05 | -0.01 |
| PDS20260618P00090000 | 90.00 | 0.05 | 4.00 | 0.00 | 0 | 0 | 53.12% | -0.28 | 0.03 | -0.12 | 0.07 | -0.01 |
| PDS20260618P00095000 | 95.00 | 1.40 | 5.50 | 0.00 | 0 | 180 | 49.99% | -0.47 | 0.04 | -0.13 | 0.08 | -0.02 |
| PDS20260618P00100000 | 100.00 | 4.00 | 8.50 | 0.00 | 0 | 0 | 45.82% | -0.68 | 0.04 | -0.10 | 0.07 | -0.03 |
| PDS20260618P00105000 | 105.00 | 7.80 | 12.50 | 0.00 | 0 | 3 | 42.61% | -0.86 | 0.03 | -0.06 | 0.04 | -0.04 |
| PDS20260618P00110000 | 110.00 | 13.00 | 17.00 | 0.00 | 0 | 0 | 44.41% | -0.94 | 0.01 | -0.03 | 0.02 | -0.04 |
| PDS20260618P00115000 | 115.00 | 17.80 | 21.90 | 0.00 | 0 | 0 | 45.08% | -0.97 | 0.01 | -0.01 | 0.01 | -0.05 |
| PDS20260618P00120000 | 120.00 | 22.80 | 27.00 | 0.00 | 0 | 0 | 62.35% | -0.96 | 0.01 | -0.03 | 0.02 | -0.05 |
| PDS20260618P00125000 | 125.00 | 27.80 | 31.90 | 0.00 | 0 | 0 | 71.64% | -0.96 | 0.01 | -0.03 | 0.02 | -0.05 |
| PDS20260618P00130000 | 130.00 | 32.80 | 36.80 | 0.00 | 0 | 0 | 132.35% | -0.84 | 0.01 | -0.19 | 0.05 | -0.05 |
| PDS20260618P00135000 | 135.00 | 37.80 | 41.80 | 0.00 | 0 | 0 | 142.94% | -0.85 | 0.01 | -0.20 | 0.04 | -0.05 |
| PDS20260618P00140000 | 140.00 | 42.80 | 46.80 | 0.00 | 0 | 0 | 152.93% | -0.86 | 0.01 | -0.21 | 0.04 | -0.05 |
| PDS20260618P00145000 | 145.00 | 47.80 | 51.80 | 0.00 | 0 | 0 | 162.38% | -0.86 | 0.01 | -0.22 | 0.04 | -0.06 |
