Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFFA20260618P00017000 | 17.00 | 0.00 | 0.70 | 0.00 | 0 | 5 | 67.46% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| PFFA20260618P00018000 | 18.00 | 0.00 | 0.70 | 0.00 | 0 | 70 | 91.91% | -0.16 | 0.06 | -0.03 | 0.01 | -0.00 |
| PFFA20260618P00019000 | 19.00 | 0.00 | 0.25 | 0.00 | 0 | 42 | 50.29% | -0.11 | 0.09 | -0.01 | 0.01 | -0.00 |
| PFFA20260618P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 210 | 21.65% | -0.06 | 0.13 | -0.00 | 0.01 | -0.00 |
| PFFA20260618P00021000 | 21.00 | 0.05 | 0.10 | 0.06 | 10 | 121 | 12.51% | -0.24 | 0.57 | -0.01 | 0.01 | -0.00 |
| PFFA20260618P00022000 | 22.00 | 0.05 | 0.75 | 0.50 | 25 | 3 | 20.37% | -0.75 | 0.37 | -0.01 | 0.01 | -0.00 |
| PFFA20260618P00023000 | 23.00 | 1.05 | 1.80 | 0.00 | 0 | 2 | 40.03% | -0.81 | 0.16 | -0.02 | 0.01 | -0.01 |
| PFFA20260618P00024000 | 24.00 | 2.05 | 3.40 | 0.00 | 0 | 0 | 45.41% | -0.89 | 0.10 | -0.01 | 0.01 | -0.01 |
| PFFA20260618P00025000 | 25.00 | 2.95 | 4.40 | 0.00 | 0 | 0 | 47.93% | -0.95 | 0.06 | -0.01 | 0.00 | -0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFFA20260618C00017000 | 17.00 | 3.70 | 5.10 | 0.00 | 0 | 0 | 57.90% | 0.98 | 0.02 | -0.00 | 0.00 | 0.01 |
| PFFA20260618C00018000 | 18.00 | 2.65 | 4.10 | 0.00 | 0 | 0 | 124.03% | 0.79 | 0.05 | -0.05 | 0.01 | 0.01 |
| PFFA20260618C00019000 | 19.00 | 1.70 | 3.10 | 0.00 | 0 | 0 | 32.09% | 0.97 | 0.05 | -0.00 | 0.00 | 0.01 |
| PFFA20260618C00020000 | 20.00 | 1.25 | 1.60 | 0.00 | 0 | 1 | 24.35% | 0.92 | 0.15 | -0.01 | 0.01 | 0.01 |
| PFFA20260618C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 8 | 31.24% | 0.62 | 0.28 | -0.02 | 0.02 | 0.01 |
| PFFA20260618C00022000 | 22.00 | 0.00 | 0.05 | 0.00 | 0 | 131 | 11.19% | 0.11 | 0.39 | -0.00 | 0.01 | 0.00 |
| PFFA20260618C00023000 | 23.00 | 0.00 | 0.05 | 0.00 | 0 | 205 | 22.75% | 0.06 | 0.12 | -0.00 | 0.01 | 0.00 |
| PFFA20260618C00024000 | 24.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 55.28% | 0.17 | 0.10 | -0.02 | 0.01 | 0.00 |
| PFFA20260618C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 41.82% | 0.04 | 0.04 | -0.00 | 0.00 | 0.00 |
