Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFFD20260618C00010000 | 10.00 | 7.80 | 10.00 | 0.00 | 0 | 0 | 367.34% | 0.89 | 0.01 | -0.09 | 0.01 | 0.00 |
| PFFD20260618C00011000 | 11.00 | 6.80 | 9.00 | 0.00 | 0 | 0 | 325.65% | 0.88 | 0.02 | -0.08 | 0.01 | 0.00 |
| PFFD20260618C00012000 | 12.00 | 5.80 | 8.00 | 0.00 | 0 | 0 | 287.67% | 0.86 | 0.02 | -0.08 | 0.01 | 0.00 |
| PFFD20260618C00013000 | 13.00 | 4.80 | 7.00 | 0.00 | 0 | 0 | 252.58% | 0.84 | 0.03 | -0.08 | 0.01 | 0.00 |
| PFFD20260618C00014000 | 14.00 | 3.80 | 6.00 | 0.00 | 0 | 0 | 219.73% | 0.82 | 0.03 | -0.07 | 0.01 | 0.00 |
| PFFD20260618C00015000 | 15.00 | 2.80 | 5.00 | 0.00 | 0 | 0 | 188.56% | 0.79 | 0.04 | -0.07 | 0.01 | 0.00 |
| PFFD20260618C00016000 | 16.00 | 1.80 | 4.10 | 0.00 | 0 | 0 | 36.94% | 0.99 | 0.02 | -0.00 | 0.00 | 0.01 |
| PFFD20260618C00017000 | 17.00 | 0.80 | 2.95 | 0.00 | 0 | 0 | 125.22% | 0.71 | 0.07 | -0.06 | 0.01 | 0.00 |
| PFFD20260618C00018000 | 18.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 25.11% | 0.85 | 0.24 | -0.01 | 0.01 | 0.01 |
| PFFD20260618C00019000 | 19.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 39.10% | 0.50 | 0.27 | -0.02 | 0.02 | 0.00 |
| PFFD20260618C00020000 | 20.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 62.74% | 0.36 | 0.16 | -0.03 | 0.01 | 0.00 |
| PFFD20260618C00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 30.58% | 0.05 | 0.09 | -0.00 | 0.00 | 0.00 |
| PFFD20260618C00022000 | 22.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 99.62% | 0.26 | 0.09 | -0.04 | 0.01 | 0.00 |
| PFFD20260618C00023000 | 23.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 114.83% | 0.24 | 0.07 | -0.05 | 0.01 | 0.00 |
| PFFD20260618C00024000 | 24.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 128.65% | 0.22 | 0.06 | -0.05 | 0.01 | 0.00 |
| PFFD20260618C00025000 | 25.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 141.36% | 0.21 | 0.05 | -0.05 | 0.01 | 0.00 |
| PFFD20260618C00026000 | 26.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 153.16% | 0.20 | 0.05 | -0.05 | 0.01 | 0.00 |
| PFFD20260618C00027000 | 27.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 164.19% | 0.19 | 0.04 | -0.06 | 0.01 | 0.00 |
| PFFD20260618C00028000 | 28.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 174.54% | 0.18 | 0.04 | -0.06 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFFD20260618P00010000 | 10.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 289.33% | -0.08 | 0.01 | -0.06 | 0.01 | -0.00 |
| PFFD20260618P00011000 | 11.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 254.85% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| PFFD20260618P00012000 | 12.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 223.25% | -0.11 | 0.02 | -0.05 | 0.01 | -0.00 |
| PFFD20260618P00013000 | 13.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 193.92% | -0.13 | 0.03 | -0.05 | 0.01 | -0.00 |
| PFFD20260618P00014000 | 14.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 166.34% | -0.14 | 0.04 | -0.05 | 0.01 | -0.00 |
| PFFD20260618P00015000 | 15.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 140.05% | -0.17 | 0.05 | -0.05 | 0.01 | -0.00 |
| PFFD20260618P00016000 | 16.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 114.60% | -0.20 | 0.06 | -0.04 | 0.01 | -0.00 |
| PFFD20260618P00017000 | 17.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 38.03% | -0.08 | 0.10 | -0.01 | 0.01 | -0.00 |
| PFFD20260618P00018000 | 18.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 29.94% | -0.19 | 0.24 | -0.01 | 0.01 | -0.00 |
| PFFD20260618P00019000 | 19.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 37.09% | -0.51 | 0.29 | -0.02 | 0.02 | -0.00 |
| PFFD20260618P00020000 | 20.00 | 0.05 | 2.20 | 0.00 | 0 | 0 | 19.06% | -0.98 | 0.23 | -0.00 | 0.00 | 0.00 |
| PFFD20260618P00021000 | 21.00 | 1.00 | 3.20 | 0.00 | 0 | 0 | 124.59% | -0.61 | 0.08 | -0.06 | 0.01 | -0.00 |
| PFFD20260618P00022000 | 22.00 | 2.00 | 4.20 | 0.00 | 0 | 0 | 143.54% | -0.64 | 0.07 | -0.07 | 0.01 | -0.01 |
| PFFD20260618P00023000 | 23.00 | 3.00 | 5.20 | 0.00 | 0 | 0 | 160.47% | -0.67 | 0.06 | -0.08 | 0.01 | -0.01 |
| PFFD20260618P00024000 | 24.00 | 4.00 | 6.20 | 0.00 | 0 | 0 | 175.87% | -0.69 | 0.05 | -0.08 | 0.01 | -0.01 |
| PFFD20260618P00025000 | 25.00 | 5.00 | 7.20 | 0.00 | 0 | 0 | 190.04% | -0.70 | 0.05 | -0.08 | 0.01 | -0.01 |
| PFFD20260618P00026000 | 26.00 | 6.00 | 8.20 | 0.00 | 0 | 0 | 203.17% | -0.71 | 0.04 | -0.09 | 0.01 | -0.01 |
| PFFD20260618P00027000 | 27.00 | 7.00 | 9.20 | 0.00 | 0 | 0 | 215.43% | -0.72 | 0.04 | -0.09 | 0.01 | -0.01 |
| PFFD20260618P00028000 | 28.00 | 8.00 | 10.20 | 0.00 | 0 | 0 | 226.94% | -0.73 | 0.04 | -0.10 | 0.01 | -0.01 |
