Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFIX20260618C00035000 | 35.00 | 7.90 | 12.80 | 0.00 | 0 | 1 | 161.69% | 0.85 | 0.02 | -0.12 | 0.02 | 0.01 |
| PFIX20260618C00036000 | 36.00 | 7.80 | 12.70 | 0.00 | 0 | 0 | 187.32% | 0.80 | 0.02 | -0.16 | 0.03 | 0.01 |
| PFIX20260618C00037000 | 37.00 | 6.80 | 11.70 | 0.00 | 0 | 0 | 175.20% | 0.79 | 0.02 | -0.16 | 0.03 | 0.01 |
| PFIX20260618C00038000 | 38.00 | 5.80 | 10.70 | 0.00 | 0 | 0 | 163.26% | 0.78 | 0.02 | -0.15 | 0.03 | 0.01 |
| PFIX20260618C00039000 | 39.00 | 4.90 | 9.80 | 0.00 | 0 | 0 | 154.89% | 0.76 | 0.02 | -0.15 | 0.03 | 0.01 |
| PFIX20260618C00040000 | 40.00 | 3.90 | 8.80 | 0.00 | 0 | 0 | 143.03% | 0.74 | 0.02 | -0.15 | 0.03 | 0.01 |
| PFIX20260618C00041000 | 41.00 | 2.90 | 7.80 | 0.00 | 0 | 0 | 131.21% | 0.72 | 0.03 | -0.14 | 0.03 | 0.01 |
| PFIX20260618C00042000 | 42.00 | 0.80 | 5.70 | 0.00 | 0 | 0 | 84.42% | 0.75 | 0.04 | -0.09 | 0.03 | 0.01 |
| PFIX20260618C00043000 | 43.00 | 1.00 | 5.90 | 0.00 | 0 | 0 | 110.40% | 0.67 | 0.03 | -0.13 | 0.03 | 0.01 |
| PFIX20260618C00044000 | 44.00 | 0.20 | 5.10 | 0.00 | 0 | 0 | 28.34% | 0.83 | 0.10 | -0.02 | 0.02 | 0.01 |
| PFIX20260618C00045000 | 45.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 36.30% | 0.67 | 0.11 | -0.04 | 0.03 | 0.01 |
| PFIX20260618C00046000 | 46.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 42.79% | 0.56 | 0.10 | -0.05 | 0.04 | 0.01 |
| PFIX20260618C00047000 | 47.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 48.75% | 0.47 | 0.09 | -0.06 | 0.04 | 0.01 |
| PFIX20260618C00048000 | 48.00 | 0.00 | 2.75 | 0.00 | 0 | 6 | 54.61% | 0.40 | 0.07 | -0.07 | 0.04 | 0.01 |
| PFIX20260618C00049000 | 49.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 61.81% | 0.35 | 0.06 | -0.07 | 0.04 | 0.01 |
| PFIX20260618C00050000 | 50.00 | 0.00 | 2.50 | 0.00 | 0 | 1 | 68.79% | 0.32 | 0.05 | -0.08 | 0.03 | 0.01 |
| PFIX20260618C00051000 | 51.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 75.82% | 0.30 | 0.05 | -0.08 | 0.03 | 0.00 |
| PFIX20260618C00052000 | 52.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 82.33% | 0.28 | 0.04 | -0.09 | 0.03 | 0.00 |
| PFIX20260618C00053000 | 53.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 89.21% | 0.26 | 0.04 | -0.09 | 0.03 | 0.00 |
| PFIX20260618C00054000 | 54.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 95.75% | 0.25 | 0.03 | -0.10 | 0.03 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFIX20260618P00035000 | 35.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 150.42% | -0.14 | 0.02 | -0.11 | 0.02 | -0.00 |
| PFIX20260618P00036000 | 36.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 140.02% | -0.15 | 0.02 | -0.10 | 0.02 | -0.00 |
| PFIX20260618P00037000 | 37.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 129.78% | -0.16 | 0.02 | -0.10 | 0.02 | -0.00 |
| PFIX20260618P00038000 | 38.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 120.71% | -0.17 | 0.02 | -0.10 | 0.02 | -0.00 |
| PFIX20260618P00039000 | 39.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 110.64% | -0.19 | 0.03 | -0.09 | 0.03 | -0.00 |
| PFIX20260618P00040000 | 40.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 101.56% | -0.21 | 0.03 | -0.09 | 0.03 | -0.00 |
| PFIX20260618P00041000 | 41.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 91.50% | -0.22 | 0.03 | -0.09 | 0.03 | -0.00 |
| PFIX20260618P00042000 | 42.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 82.22% | -0.25 | 0.04 | -0.08 | 0.03 | -0.01 |
| PFIX20260618P00043000 | 43.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 73.50% | -0.28 | 0.05 | -0.08 | 0.03 | -0.01 |
| PFIX20260618P00044000 | 44.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 63.59% | -0.32 | 0.06 | -0.07 | 0.03 | -0.01 |
| PFIX20260618P00045000 | 45.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 55.23% | -0.37 | 0.07 | -0.07 | 0.04 | -0.01 |
| PFIX20260618P00046000 | 46.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 47.73% | -0.45 | 0.09 | -0.06 | 0.04 | -0.01 |
| PFIX20260618P00047000 | 47.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 40.25% | -0.55 | 0.10 | -0.05 | 0.04 | -0.01 |
| PFIX20260618P00048000 | 48.00 | 0.10 | 4.50 | 0.00 | 0 | 0 | 35.05% | -0.67 | 0.11 | -0.04 | 0.03 | -0.01 |
| PFIX20260618P00049000 | 49.00 | 0.70 | 5.30 | 0.00 | 0 | 0 | 33.47% | -0.78 | 0.09 | -0.03 | 0.03 | -0.02 |
| PFIX20260618P00050000 | 50.00 | 1.00 | 5.40 | 0.00 | 0 | 0 | 84.31% | -0.63 | 0.05 | -0.10 | 0.04 | -0.01 |
| PFIX20260618P00051000 | 51.00 | 2.30 | 7.20 | 0.00 | 0 | 0 | 34.41% | -0.90 | 0.05 | -0.02 | 0.02 | -0.02 |
| PFIX20260618P00052000 | 52.00 | 3.20 | 8.00 | 0.00 | 0 | 0 | 117.75% | -0.64 | 0.03 | -0.14 | 0.04 | -0.02 |
| PFIX20260618P00053000 | 53.00 | 4.30 | 9.10 | 0.00 | 0 | 0 | 40.48% | -0.94 | 0.03 | -0.01 | 0.01 | -0.02 |
| PFIX20260618P00054000 | 54.00 | 5.30 | 10.10 | 0.00 | 0 | 0 | 45.03% | -0.94 | 0.03 | -0.01 | 0.01 | -0.02 |
