Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGC20260618P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 196.84% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| PGC20260618P00022500 | 22.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 374.28% | -0.11 | 0.01 | -0.20 | 0.02 | -0.00 |
| PGC20260618P00025000 | 25.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 327.85% | -0.13 | 0.01 | -0.20 | 0.02 | -0.00 |
| PGC20260618P00030000 | 30.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 247.40% | -0.17 | 0.01 | -0.18 | 0.02 | -0.00 |
| PGC20260618P00035000 | 35.00 | 0.00 | 5.00 | 0.00 | 0 | 1 | 177.23% | -0.23 | 0.02 | -0.16 | 0.03 | -0.00 |
| PGC20260618P00040000 | 40.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 109.26% | -0.35 | 0.04 | -0.12 | 0.03 | -0.01 |
| PGC20260618P00045000 | 45.00 | 0.50 | 5.00 | 0.00 | 0 | 0 | 30.22% | -0.87 | 0.14 | -0.03 | 0.02 | -0.01 |
| PGC20260618P00050000 | 50.00 | 5.50 | 9.00 | 0.00 | 0 | 0 | 117.93% | -0.71 | 0.04 | -0.12 | 0.03 | -0.01 |
| PGC20260618P00055000 | 55.00 | 10.50 | 14.00 | 0.00 | 0 | 0 | 150.71% | -0.76 | 0.03 | -0.14 | 0.03 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGC20260618C00020000 | 20.00 | 21.00 | 24.50 | 0.00 | 0 | 0 | 229.99% | 0.98 | 0.00 | -0.04 | 0.01 | 0.01 |
| PGC20260618C00022500 | 22.50 | 18.50 | 22.00 | 0.00 | 0 | 0 | 197.94% | 0.97 | 0.00 | -0.04 | 0.01 | 0.01 |
| PGC20260618C00025000 | 25.00 | 16.00 | 19.50 | 0.00 | 0 | 0 | 169.25% | 0.97 | 0.01 | -0.04 | 0.01 | 0.01 |
| PGC20260618C00030000 | 30.00 | 11.00 | 14.50 | 0.00 | 0 | 0 | 119.13% | 0.95 | 0.01 | -0.04 | 0.01 | 0.01 |
| PGC20260618C00035000 | 35.00 | 5.50 | 10.00 | 0.00 | 0 | 0 | 82.36% | 0.91 | 0.03 | -0.04 | 0.02 | 0.01 |
| PGC20260618C00040000 | 40.00 | 1.00 | 5.00 | 0.00 | 0 | 2 | 54.90% | 0.75 | 0.07 | -0.05 | 0.03 | 0.01 |
| PGC20260618C00045000 | 45.00 | 0.10 | 5.00 | 0.00 | 0 | 0 | 100.58% | 0.45 | 0.05 | -0.12 | 0.03 | 0.01 |
| PGC20260618C00050000 | 50.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 143.76% | 0.35 | 0.03 | -0.15 | 0.03 | 0.00 |
| PGC20260618C00055000 | 55.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 123.72% | 0.19 | 0.03 | -0.10 | 0.02 | 0.00 |
