Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGF20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 417.43% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| PGF20260618P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 351.26% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| PGF20260618P00007000 | 7.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 336.51% | -0.09 | 0.02 | -0.05 | 0.00 | -0.00 |
| PGF20260618P00008000 | 8.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 283.92% | -0.11 | 0.02 | -0.05 | 0.01 | -0.00 |
| PGF20260618P00009000 | 9.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 237.41% | -0.13 | 0.03 | -0.05 | 0.01 | -0.00 |
| PGF20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 167.98% | -0.14 | 0.05 | -0.03 | 0.01 | -0.00 |
| PGF20260618P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 132.19% | -0.17 | 0.07 | -0.03 | 0.01 | -0.00 |
| PGF20260618P00012000 | 12.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 48.71% | -0.08 | 0.11 | -0.01 | 0.00 | -0.00 |
| PGF20260618P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 62.90% | -0.31 | 0.20 | -0.02 | 0.01 | -0.00 |
| PGF20260618P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 21 | 19.28% | -0.68 | 0.66 | -0.01 | 0.01 | -0.00 |
| PGF20260618P00015000 | 15.00 | 0.85 | 1.60 | 0.00 | 0 | 20 | 70.41% | -0.70 | 0.17 | -0.02 | 0.01 | -0.00 |
| PGF20260618P00016000 | 16.00 | 1.85 | 2.60 | 0.00 | 0 | 0 | 93.88% | -0.76 | 0.12 | -0.03 | 0.01 | -0.01 |
| PGF20260618P00017000 | 17.00 | 2.60 | 3.80 | 0.00 | 0 | 0 | 137.19% | -0.73 | 0.09 | -0.04 | 0.01 | -0.01 |
| PGF20260618P00018000 | 18.00 | 3.60 | 4.80 | 0.00 | 0 | 0 | 156.23% | -0.75 | 0.07 | -0.05 | 0.01 | -0.01 |
| PGF20260618P00019000 | 19.00 | 4.60 | 5.80 | 0.00 | 0 | 0 | 173.37% | -0.77 | 0.06 | -0.05 | 0.01 | -0.01 |
| PGF20260618P00020000 | 20.00 | 5.50 | 7.00 | 0.00 | 0 | 0 | 212.34% | -0.74 | 0.05 | -0.06 | 0.01 | -0.01 |
| PGF20260618P00021000 | 21.00 | 6.50 | 8.00 | 0.00 | 0 | 0 | 227.32% | -0.75 | 0.05 | -0.07 | 0.01 | -0.01 |
| PGF20260618P00022000 | 22.00 | 7.50 | 9.00 | 0.00 | 0 | 0 | 241.19% | -0.76 | 0.05 | -0.07 | 0.01 | -0.01 |
| PGF20260618P00023000 | 23.00 | 8.50 | 10.00 | 0.00 | 0 | 0 | 254.12% | -0.77 | 0.04 | -0.07 | 0.01 | -0.01 |
| PGF20260618P00024000 | 24.00 | 9.50 | 11.00 | 0.00 | 0 | 0 | 266.24% | -0.77 | 0.04 | -0.07 | 0.01 | -0.01 |
| PGF20260618P00025000 | 25.00 | 10.20 | 12.40 | 0.00 | 0 | 0 | 148.35% | -0.97 | 0.02 | -0.01 | 0.00 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGF20260618C00005000 | 5.00 | 8.00 | 9.50 | 0.00 | 0 | 0 | 218.68% | 0.99 | 0.00 | -0.00 | 0.00 | 0.00 |
| PGF20260618C00006000 | 6.00 | 7.00 | 8.50 | 0.00 | 0 | 0 | 181.09% | 0.99 | 0.00 | -0.00 | 0.00 | 0.00 |
| PGF20260618C00007000 | 7.00 | 6.10 | 7.50 | 0.00 | 0 | 0 | 194.59% | 0.97 | 0.01 | -0.01 | 0.00 | 0.00 |
| PGF20260618C00008000 | 8.00 | 5.10 | 6.60 | 0.00 | 0 | 0 | 181.17% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| PGF20260618C00009000 | 9.00 | 4.20 | 5.40 | 0.00 | 0 | 0 | 129.99% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| PGF20260618C00010000 | 10.00 | 3.20 | 4.40 | 0.00 | 0 | 0 | 102.36% | 0.95 | 0.04 | -0.01 | 0.00 | 0.00 |
| PGF20260618C00011000 | 11.00 | 2.20 | 3.40 | 0.00 | 0 | 0 | 76.71% | 0.93 | 0.06 | -0.01 | 0.00 | 0.00 |
| PGF20260618C00012000 | 12.00 | 1.45 | 2.20 | 0.00 | 0 | 0 | 57.38% | 0.89 | 0.12 | -0.01 | 0.01 | 0.00 |
| PGF20260618C00013000 | 13.00 | 0.45 | 1.20 | 0.00 | 0 | 0 | 31.25% | 0.82 | 0.31 | -0.01 | 0.01 | 0.00 |
| PGF20260618C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 35 | 44.29% | 0.43 | 0.32 | -0.02 | 0.01 | 0.00 |
| PGF20260618C00015000 | 15.00 | 0.00 | 0.35 | 0.00 | 0 | 29 | 52.56% | 0.22 | 0.20 | -0.01 | 0.01 | 0.00 |
| PGF20260618C00016000 | 16.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 51.70% | 0.08 | 0.10 | -0.01 | 0.00 | 0.00 |
| PGF20260618C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 118.46% | 0.22 | 0.09 | -0.03 | 0.01 | 0.00 |
| PGF20260618C00018000 | 18.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 107.37% | 0.13 | 0.07 | -0.02 | 0.01 | 0.00 |
| PGF20260618C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 152.46% | 0.19 | 0.06 | -0.04 | 0.01 | 0.00 |
| PGF20260618C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 167.16% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| PGF20260618C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 180.70% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| PGF20260618C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 193.25% | 0.16 | 0.04 | -0.04 | 0.01 | 0.00 |
| PGF20260618C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 204.96% | 0.15 | 0.04 | -0.04 | 0.01 | 0.00 |
| PGF20260618C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 215.94% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| PGF20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 226.27% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
