PHB - Invesco Exchange-Traded Fund Trust II - Invesco Bloomberg Enhanced Fallen Angels ETF - Options-Kette

Invesco Exchange-Traded Fund Trust II - Invesco Bloomberg Enhanced Fallen Angels ETF

US ˙ ARCA ˙ US46138E7195

DIESES SYMBOL IST NICHT MEHR AKTIV

Verfall

Calls für February 20, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
PHB20260717C00011000	11.00	5.60	9.90	0.00	0	0	62.19%	0.96	0.03	-0.00	0.01	0.02
PHB20260717C00012000	12.00	4.60	8.90	0.00	0	0	53.14%	0.95	0.04	-0.00	0.01	0.02
PHB20260717C00013000	13.00	3.60	7.90	0.00	0	0	44.82%	0.95	0.05	-0.00	0.01	0.02
PHB20260717C00014000	14.00	2.55	6.90	0.00	0	0	34.38%	0.97	0.06	-0.01	0.01	0.01
PHB20260717C00015000	15.00	1.70	5.90	0.00	0	0	32.48%	0.89	0.06	-0.00	0.02	0.03
PHB20260717C00016000	16.00	0.70	4.90	0.00	0	0	25.08%	0.87	0.09	-0.00	0.02	0.03
PHB20260717C00017000	17.00	0.00	3.90	0.00	0	0	22.57%	0.77	0.13	-0.00	0.04	0.03
PHB20260717C00018000	18.00	0.00	2.85	0.00	0	0	25.10%	0.61	0.14	-0.00	0.04	0.03
PHB20260717C00019000	19.00	0.00	2.20	0.00	0	0	28.27%	0.48	0.12	-0.00	0.05	0.03
PHB20260717C00020000	20.00	0.00	2.15	0.00	0	0	35.62%	0.41	0.09	-0.01	0.04	0.02
PHB20260717C00021000	21.00	0.00	2.15	0.00	0	0	42.25%	0.37	0.08	-0.01	0.04	0.02
PHB20260717C00022000	22.00	0.00	2.15	0.00	0	0	48.08%	0.34	0.07	-0.01	0.04	0.02
PHB20260717C00023000	23.00	0.00	2.15	0.00	0	0	53.32%	0.32	0.06	-0.01	0.04	0.02
PHB20260717C00024000	24.00	0.00	2.15	0.00	0	0	58.10%	0.30	0.05	-0.01	0.04	0.02
PHB20260717C00025000	25.00	0.00	2.15	0.00	0	0	62.50%	0.29	0.05	-0.01	0.04	0.02
PHB20260717C00026000	26.00	0.00	2.15	0.00	0	0	66.59%	0.28	0.04	-0.01	0.04	0.02
PHB20260717C00027000	27.00	0.00	2.15	0.00	0	0	70.42%	0.27	0.04	-0.01	0.04	0.02
PHB20260717C00030000	30.00	0.00	2.15	0.00	0	0	80.59%	0.25	0.03	-0.01	0.04	0.01
PHB20260717C00035000	35.00	0.00	2.15	0.00	0	0	94.45%	0.23	0.03	-0.01	0.03	0.01

Puts für February 20, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
PHB20260717P00011000	11.00	0.00	2.15	0.00	0	0	102.86%	-0.13	0.02	-0.01	0.02	-0.01
PHB20260717P00012000	12.00	0.00	2.15	0.00	0	0	90.59%	-0.15	0.02	-0.01	0.03	-0.01
PHB20260717P00013000	13.00	0.00	2.15	0.00	0	0	79.23%	-0.17	0.03	-0.01	0.03	-0.02
PHB20260717P00014000	14.00	0.00	2.15	0.00	0	0	68.56%	-0.20	0.03	-0.01	0.03	-0.02
PHB20260717P00015000	15.00	0.00	2.15	0.00	0	0	58.40%	-0.23	0.04	-0.01	0.03	-0.02
PHB20260717P00016000	16.00	0.00	2.15	0.00	0	0	48.55%	-0.27	0.06	-0.01	0.04	-0.02
PHB20260717P00017000	17.00	0.00	2.15	0.00	0	0	38.77%	-0.32	0.08	-0.01	0.04	-0.03
PHB20260717P00018000	18.00	0.00	2.30	0.00	0	0	30.33%	-0.41	0.11	-0.00	0.04	-0.03
PHB20260717P00019000	19.00	0.00	2.80	0.00	0	0	24.18%	-0.54	0.14	-0.00	0.05	-0.04
PHB20260717P00020000	20.00	0.00	3.80	0.00	0	2	20.35%	-0.71	0.15	-0.00	0.04	-0.05
PHB20260717P00021000	21.00	0.60	4.70	0.00	0	0	18.71%	-0.84	0.11	-0.00	0.03	-0.06
PHB20260717P00022000	22.00	1.50	5.70	0.00	0	0	21.45%	-0.89	0.08	-0.00	0.02	-0.07
PHB20260717P00023000	23.00	2.40	6.70	0.00	0	0	23.22%	-0.92	0.05	-0.00	0.02	-0.07
PHB20260717P00024000	24.00	3.40	7.70	0.00	0	0	27.40%	-0.92	0.05	-0.00	0.02	-0.08
PHB20260717P00025000	25.00	4.40	8.70	0.00	0	0	31.40%	-0.92	0.04	-0.00	0.02	-0.08
PHB20260717P00026000	26.00	5.40	9.70	0.00	0	0	35.19%	-0.92	0.04	-0.00	0.02	-0.07
PHB20260717P00027000	27.00	6.30	10.60	0.00	0	0	30.49%	-0.97	0.02	0.00	0.01	-0.07
PHB20260717P00030000	30.00	9.30	13.60	0.00	0	0	41.13%	-0.96	0.02	-0.00	0.01	-0.07
PHB20260717P00035000	35.00	14.30	18.60	0.00	0	0	55.42%	-0.95	0.02	-0.00	0.01	-0.06

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

US:IFLN

18,24 $

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.