Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHVS20260618C00012500 | 12.50 | 15.00 | 20.00 | 0.00 | 0 | 1 | 505.56% | 0.93 | 0.01 | -0.16 | 0.01 | 0.00 |
| PHVS20260618C00015000 | 15.00 | 12.60 | 17.50 | 0.00 | 0 | 0 | 428.91% | 0.91 | 0.01 | -0.16 | 0.01 | 0.00 |
| PHVS20260618C00017500 | 17.50 | 10.00 | 15.00 | 0.00 | 0 | 0 | 357.10% | 0.88 | 0.01 | -0.15 | 0.01 | 0.00 |
| PHVS20260618C00020000 | 20.00 | 7.60 | 12.50 | 0.00 | 0 | 0 | 295.38% | 0.86 | 0.01 | -0.15 | 0.01 | 0.00 |
| PHVS20260618C00022500 | 22.50 | 5.50 | 10.40 | 0.00 | 0 | 350 | 235.81% | 0.82 | 0.02 | -0.13 | 0.02 | 0.01 |
| PHVS20260618C00025000 | 25.00 | 3.10 | 7.90 | 0.00 | 0 | 10 | 184.85% | 0.78 | 0.03 | -0.12 | 0.02 | 0.01 |
| PHVS20260618C00030000 | 30.00 | 0.00 | 4.90 | 1.25 | 60 | 9 | 90.47% | 0.58 | 0.07 | -0.07 | 0.02 | 0.01 |
| PHVS20260618C00035000 | 35.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 165.12% | 0.41 | 0.04 | -0.13 | 0.02 | 0.00 |
| PHVS20260618C00040000 | 40.00 | 0.00 | 5.00 | 0.00 | 0 | 1 | 216.03% | 0.35 | 0.03 | -0.16 | 0.02 | 0.00 |
| PHVS20260618C00045000 | 45.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 255.19% | 0.32 | 0.02 | -0.19 | 0.02 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHVS20260618P00012500 | 12.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 555.56% | -0.09 | 0.00 | -0.18 | 0.01 | -0.00 |
| PHVS20260618P00015000 | 15.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 462.72% | -0.11 | 0.01 | -0.18 | 0.01 | -0.00 |
| PHVS20260618P00017500 | 17.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 386.58% | -0.14 | 0.01 | -0.18 | 0.01 | -0.00 |
| PHVS20260618P00020000 | 20.00 | 0.00 | 5.00 | 0.00 | 0 | 30 | 321.35% | -0.17 | 0.01 | -0.17 | 0.02 | -0.00 |
| PHVS20260618P00022500 | 22.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 263.31% | -0.21 | 0.02 | -0.15 | 0.02 | -0.00 |
| PHVS20260618P00025000 | 25.00 | 0.00 | 0.70 | 0.00 | 0 | 329 | 89.15% | -0.12 | 0.04 | -0.04 | 0.01 | -0.00 |
| PHVS20260618P00030000 | 30.00 | 0.00 | 2.60 | 0.00 | 0 | 367 | 60.50% | -0.45 | 0.12 | -0.05 | 0.02 | -0.00 |
| PHVS20260618P00035000 | 35.00 | 2.80 | 7.50 | 0.00 | 0 | 0 | 104.15% | -0.74 | 0.06 | -0.08 | 0.02 | -0.01 |
| PHVS20260618P00040000 | 40.00 | 7.50 | 12.50 | 0.00 | 0 | 0 | 235.26% | -0.64 | 0.03 | -0.19 | 0.02 | -0.01 |
| PHVS20260618P00045000 | 45.00 | 12.50 | 17.50 | 0.00 | 0 | 0 | 276.01% | -0.67 | 0.02 | -0.21 | 0.02 | -0.01 |
