Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHYS20260918C00030000 | 30.00 | 1.90 | 6.90 | 0.00 | 0 | 0 | 32.08% | 0.76 | 0.05 | -0.01 | 0.06 | 0.05 |
| PHYS20260918C00035000 | 35.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 43.08% | 0.47 | 0.05 | -0.01 | 0.07 | 0.04 |
| PHYS20260918C00039000 | 39.00 | 0.00 | 4.50 | 0.00 | 0 | 1 | 57.34% | 0.37 | 0.04 | -0.02 | 0.07 | 0.03 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHYS20260918P00030000 | 30.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 55.58% | -0.30 | 0.03 | -0.02 | 0.06 | -0.03 |
| PHYS20260918P00035000 | 35.00 | 0.30 | 5.20 | 0.00 | 0 | 1 | 26.86% | -0.58 | 0.08 | -0.01 | 0.07 | -0.05 |
| PHYS20260918P00039000 | 39.00 | 3.00 | 7.90 | 0.00 | 0 | 0 | 16.51% | -0.95 | 0.04 | -0.00 | 0.02 | -0.04 |
