Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PI20260618P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 258.86% | -0.03 | 0.00 | -0.17 | 0.02 | -0.00 |
| PI20260618P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 236.98% | -0.03 | 0.00 | -0.16 | 0.02 | -0.00 |
| PI20260618P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 216.74% | -0.04 | 0.00 | -0.16 | 0.02 | -0.00 |
| PI20260618P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 197.88% | -0.04 | 0.00 | -0.16 | 0.02 | -0.00 |
| PI20260618P00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 10 | 180.19% | -0.05 | 0.00 | -0.16 | 0.03 | -0.00 |
| PI20260618P00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 163.50% | -0.05 | 0.00 | -0.15 | 0.03 | -0.00 |
| PI20260618P00090000 | 90.00 | 0.00 | 1.15 | 0.00 | 0 | 18 | 129.01% | -0.04 | 0.00 | -0.09 | 0.02 | -0.00 |
| PI20260618P00095000 | 95.00 | 0.00 | 2.30 | 0.00 | 0 | 8 | 134.76% | -0.06 | 0.00 | -0.15 | 0.04 | -0.00 |
| PI20260618P00100000 | 100.00 | 0.05 | 2.20 | 0.00 | 0 | 28 | 119.44% | -0.07 | 0.00 | -0.15 | 0.04 | -0.00 |
| PI20260618P00105000 | 105.00 | 0.00 | 2.65 | 0.00 | 0 | 13 | 110.09% | -0.09 | 0.00 | -0.16 | 0.04 | -0.01 |
| PI20260618P00110000 | 110.00 | 0.55 | 3.10 | 0.00 | 0 | 6 | 106.19% | -0.12 | 0.01 | -0.19 | 0.06 | -0.01 |
| PI20260618P00115000 | 115.00 | 0.95 | 2.65 | 0.00 | 0 | 18 | 87.68% | -0.12 | 0.01 | -0.17 | 0.06 | -0.01 |
| PI20260618P00120000 | 120.00 | 1.60 | 3.10 | 0.00 | 0 | 9 | 82.48% | -0.17 | 0.01 | -0.19 | 0.07 | -0.01 |
| PI20260618P00125000 | 125.00 | 2.55 | 5.30 | 3.40 | 1 | 21 | 81.07% | -0.23 | 0.01 | -0.23 | 0.09 | -0.01 |
| PI20260618P00130000 | 130.00 | 3.80 | 5.40 | 3.80 | 2 | 42 | 79.73% | -0.31 | 0.02 | -0.27 | 0.10 | -0.02 |
| PI20260618P00135000 | 135.00 | 5.60 | 7.80 | 0.00 | 0 | 20 | 78.27% | -0.39 | 0.02 | -0.29 | 0.11 | -0.03 |
| PI20260618P00140000 | 140.00 | 8.20 | 10.00 | 0.00 | 0 | 35 | 77.78% | -0.48 | 0.02 | -0.29 | 0.11 | -0.03 |
| PI20260618P00145000 | 145.00 | 11.10 | 13.20 | 0.00 | 0 | 3 | 77.36% | -0.57 | 0.02 | -0.29 | 0.11 | -0.04 |
| PI20260618P00150000 | 150.00 | 14.20 | 17.40 | 0.00 | 0 | 9 | 77.27% | -0.65 | 0.02 | -0.27 | 0.10 | -0.04 |
| PI20260618P00155000 | 155.00 | 18.00 | 20.70 | 0.00 | 0 | 5 | 74.89% | -0.73 | 0.02 | -0.23 | 0.09 | -0.05 |
| PI20260618P00160000 | 160.00 | 22.20 | 25.80 | 0.00 | 0 | 31 | 75.43% | -0.79 | 0.01 | -0.20 | 0.08 | -0.06 |
| PI20260618P00165000 | 165.00 | 27.10 | 29.60 | 0.00 | 0 | 0 | 80.54% | -0.83 | 0.01 | -0.19 | 0.07 | -0.06 |
| PI20260618P00170000 | 170.00 | 31.60 | 33.90 | 0.00 | 0 | 0 | 80.03% | -0.87 | 0.01 | -0.15 | 0.06 | -0.06 |
| PI20260618P00175000 | 175.00 | 35.90 | 38.50 | 0.00 | 0 | 0 | 80.26% | -0.90 | 0.01 | -0.12 | 0.05 | -0.07 |
| PI20260618P00180000 | 180.00 | 40.70 | 44.30 | 0.00 | 0 | 5 | 81.52% | -0.92 | 0.01 | -0.10 | 0.04 | -0.07 |
| PI20260618P00185000 | 185.00 | 45.60 | 49.20 | 0.00 | 0 | 0 | 80.54% | -0.95 | 0.00 | -0.07 | 0.03 | -0.08 |
| PI20260618P00190000 | 190.00 | 50.50 | 54.40 | 0.00 | 0 | 0 | 71.79% | -0.98 | 0.00 | -0.02 | 0.01 | -0.08 |
| PI20260618P00195000 | 195.00 | 55.40 | 59.30 | 0.00 | 0 | 0 | 73.07% | -0.98 | 0.00 | -0.02 | 0.01 | -0.08 |
| PI20260618P00200000 | 200.00 | 60.30 | 64.20 | 0.00 | 0 | 0 | 72.37% | -0.99 | 0.00 | -0.01 | 0.01 | -0.08 |
| PI20260618P00210000 | 210.00 | 70.30 | 74.40 | 0.00 | 0 | 1 | 89.22% | -0.98 | 0.00 | -0.02 | 0.01 | -0.09 |
| PI20260618P00220000 | 220.00 | 80.30 | 84.20 | 0.00 | 0 | 0 | 153.59% | -0.90 | 0.00 | -0.23 | 0.05 | -0.09 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PI20260618C00060000 | 60.00 | 75.90 | 79.90 | 0.00 | 0 | 0 | 188.48% | 1.00 | 0.00 | -0.04 | 0.00 | 0.00 |
| PI20260618C00065000 | 65.00 | 71.40 | 75.00 | 0.00 | 0 | 5 | 173.90% | 1.00 | 0.00 | -0.04 | 0.00 | 0.00 |
| PI20260618C00070000 | 70.00 | 66.40 | 70.00 | 0.00 | 0 | 2 | 174.50% | 0.99 | 0.00 | -0.07 | 0.01 | 0.01 |
| PI20260618C00075000 | 75.00 | 61.40 | 65.00 | 0.00 | 0 | 0 | 143.97% | 0.99 | 0.00 | -0.04 | 0.00 | 0.00 |
| PI20260618C00080000 | 80.00 | 56.10 | 60.00 | 0.00 | 0 | 3 | 161.43% | 0.97 | 0.00 | -0.11 | 0.02 | 0.01 |
| PI20260618C00085000 | 85.00 | 51.20 | 55.00 | 0.00 | 0 | 0 | 148.70% | 0.97 | 0.00 | -0.11 | 0.02 | 0.01 |
| PI20260618C00090000 | 90.00 | 46.20 | 50.10 | 0.00 | 0 | 0 | 134.01% | 0.96 | 0.00 | -0.11 | 0.02 | 0.02 |
| PI20260618C00095000 | 95.00 | 42.00 | 45.20 | 0.00 | 0 | 5 | 110.44% | 0.97 | 0.00 | -0.08 | 0.02 | 0.01 |
| PI20260618C00100000 | 100.00 | 36.50 | 40.40 | 0.00 | 0 | 1 | 108.46% | 0.95 | 0.00 | -0.11 | 0.03 | 0.02 |
| PI20260618C00105000 | 105.00 | 32.40 | 35.60 | 0.00 | 0 | 0 | 100.01% | 0.94 | 0.00 | -0.12 | 0.03 | 0.02 |
| PI20260618C00110000 | 110.00 | 27.20 | 31.10 | 0.00 | 0 | 1 | 95.29% | 0.91 | 0.01 | -0.15 | 0.05 | 0.02 |
| PI20260618C00115000 | 115.00 | 23.50 | 26.60 | 0.00 | 0 | 2 | 85.50% | 0.88 | 0.01 | -0.16 | 0.05 | 0.02 |
| PI20260618C00120000 | 120.00 | 19.30 | 22.30 | 0.00 | 0 | 5 | 84.64% | 0.83 | 0.01 | -0.21 | 0.07 | 0.03 |
| PI20260618C00125000 | 125.00 | 15.90 | 17.90 | 0.00 | 0 | 14 | 82.77% | 0.77 | 0.01 | -0.24 | 0.09 | 0.03 |
| PI20260618C00130000 | 130.00 | 12.10 | 15.00 | 0.00 | 0 | 15 | 82.34% | 0.69 | 0.02 | -0.28 | 0.10 | 0.03 |
| PI20260618C00135000 | 135.00 | 9.90 | 12.20 | 10.00 | 1 | 119 | 80.27% | 0.61 | 0.02 | -0.30 | 0.11 | 0.02 |
| PI20260618C00140000 | 140.00 | 7.50 | 9.80 | 7.20 | 102 | 126 | 79.31% | 0.52 | 0.02 | -0.30 | 0.11 | 0.02 |
| PI20260618C00145000 | 145.00 | 5.40 | 7.60 | 0.00 | 0 | 54 | 78.91% | 0.43 | 0.02 | -0.30 | 0.11 | 0.02 |
| PI20260618C00150000 | 150.00 | 4.00 | 5.90 | 4.80 | 4 | 42 | 80.34% | 0.35 | 0.02 | -0.28 | 0.10 | 0.02 |
| PI20260618C00155000 | 155.00 | 2.80 | 4.30 | 0.00 | 0 | 255 | 78.55% | 0.28 | 0.02 | -0.25 | 0.09 | 0.01 |
| PI20260618C00160000 | 160.00 | 1.45 | 3.70 | 0.00 | 0 | 58 | 79.87% | 0.22 | 0.01 | -0.22 | 0.08 | 0.01 |
| PI20260618C00165000 | 165.00 | 1.40 | 2.65 | 0.00 | 0 | 96 | 79.18% | 0.17 | 0.01 | -0.18 | 0.07 | 0.01 |
| PI20260618C00170000 | 170.00 | 0.95 | 2.20 | 1.40 | 2 | 79 | 82.91% | 0.14 | 0.01 | -0.17 | 0.06 | 0.01 |
| PI20260618C00175000 | 175.00 | 0.65 | 3.10 | 0.00 | 0 | 31 | 98.66% | 0.15 | 0.01 | -0.21 | 0.07 | 0.01 |
| PI20260618C00180000 | 180.00 | 0.00 | 2.90 | 0.00 | 0 | 23 | 98.17% | 0.12 | 0.01 | -0.18 | 0.06 | 0.01 |
| PI20260618C00185000 | 185.00 | 0.00 | 2.60 | 0.00 | 0 | 16 | 102.52% | 0.10 | 0.01 | -0.17 | 0.05 | 0.01 |
| PI20260618C00190000 | 190.00 | 0.00 | 2.80 | 0.00 | 0 | 8 | 110.85% | 0.10 | 0.01 | -0.18 | 0.05 | 0.00 |
| PI20260618C00195000 | 195.00 | 0.00 | 2.60 | 0.00 | 0 | 6 | 115.85% | 0.10 | 0.01 | -0.18 | 0.05 | 0.00 |
| PI20260618C00200000 | 200.00 | 0.00 | 2.45 | 0.00 | 0 | 16 | 115.74% | 0.08 | 0.00 | -0.15 | 0.04 | 0.00 |
| PI20260618C00210000 | 210.00 | 0.00 | 2.00 | 0.00 | 0 | 23 | 126.54% | 0.07 | 0.00 | -0.16 | 0.04 | 0.00 |
| PI20260618C00220000 | 220.00 | 0.00 | 2.25 | 0.00 | 0 | 5 | 140.52% | 0.07 | 0.00 | -0.18 | 0.04 | 0.00 |
