Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PID20260618C00018000 | 18.00 | 4.00 | 6.20 | 0.00 | 0 | 0 | 170.39% | 0.83 | 0.03 | -0.07 | 0.01 | 0.01 |
| PID20260618C00019000 | 19.00 | 3.00 | 5.20 | 0.00 | 0 | 0 | 147.64% | 0.80 | 0.04 | -0.07 | 0.01 | 0.01 |
| PID20260618C00020000 | 20.00 | 2.05 | 4.20 | 0.00 | 0 | 0 | 125.37% | 0.77 | 0.05 | -0.06 | 0.01 | 0.01 |
| PID20260618C00021000 | 21.00 | 1.05 | 3.20 | 0.00 | 0 | 12 | 103.21% | 0.73 | 0.07 | -0.05 | 0.02 | 0.01 |
| PID20260618C00022000 | 22.00 | 0.20 | 2.20 | 0.00 | 0 | 20 | 86.41% | 0.67 | 0.09 | -0.05 | 0.02 | 0.01 |
| PID20260618C00023000 | 23.00 | 0.00 | 1.40 | 0.00 | 0 | 12 | 32.06% | 0.59 | 0.26 | -0.02 | 0.02 | 0.01 |
| PID20260618C00024000 | 24.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 46.50% | 0.40 | 0.18 | -0.03 | 0.02 | 0.00 |
| PID20260618C00025000 | 25.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 62.65% | 0.31 | 0.12 | -0.04 | 0.02 | 0.00 |
| PID20260618C00026000 | 26.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 77.58% | 0.27 | 0.09 | -0.04 | 0.02 | 0.00 |
| PID20260618C00027000 | 27.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 90.89% | 0.24 | 0.07 | -0.04 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PID20260618P00018000 | 18.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 137.62% | -0.15 | 0.04 | -0.05 | 0.01 | -0.00 |
| PID20260618P00019000 | 19.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 117.59% | -0.17 | 0.05 | -0.05 | 0.01 | -0.00 |
| PID20260618P00020000 | 20.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 97.93% | -0.20 | 0.06 | -0.04 | 0.01 | -0.00 |
| PID20260618P00021000 | 21.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 78.25% | -0.24 | 0.09 | -0.04 | 0.01 | -0.00 |
| PID20260618P00022000 | 22.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 59.49% | -0.31 | 0.13 | -0.03 | 0.02 | -0.00 |
| PID20260618P00023000 | 23.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 42.10% | -0.45 | 0.21 | -0.03 | 0.02 | -0.00 |
| PID20260618P00024000 | 24.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 23.70% | -0.87 | 0.45 | -0.02 | 0.01 | -0.00 |
| PID20260618P00025000 | 25.00 | 0.85 | 3.00 | 0.00 | 0 | 0 | 102.45% | -0.61 | 0.08 | -0.06 | 0.02 | -0.01 |
| PID20260618P00026000 | 26.00 | 1.85 | 4.00 | 0.00 | 0 | 0 | 119.12% | -0.64 | 0.07 | -0.07 | 0.02 | -0.01 |
| PID20260618P00027000 | 27.00 | 2.85 | 5.00 | 0.00 | 0 | 0 | 134.07% | -0.67 | 0.06 | -0.08 | 0.02 | -0.01 |
