Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILL20260618P00003000 | 3.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 549.99% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| PILL20260618P00004000 | 4.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 436.71% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| PILL20260618P00005000 | 5.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 352.33% | -0.07 | 0.02 | -0.04 | 0.00 | -0.00 |
| PILL20260618P00006000 | 6.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 284.56% | -0.09 | 0.03 | -0.03 | 0.00 | -0.00 |
| PILL20260618P00007000 | 7.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 227.28% | -0.12 | 0.04 | -0.03 | 0.00 | -0.00 |
| PILL20260618P00008000 | 8.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 176.84% | -0.15 | 0.06 | -0.03 | 0.01 | -0.00 |
| PILL20260618P00009000 | 9.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 130.61% | -0.19 | 0.09 | -0.03 | 0.01 | -0.00 |
| PILL20260618P00010000 | 10.00 | 0.00 | 0.50 | 0.00 | 0 | 14 | 75.56% | -0.25 | 0.19 | -0.02 | 0.01 | -0.00 |
| PILL20260618P00011000 | 11.00 | 0.45 | 0.80 | 0.00 | 0 | 17 | 67.29% | -0.48 | 0.26 | -0.02 | 0.01 | -0.00 |
| PILL20260618P00012000 | 12.00 | 0.70 | 2.15 | 0.00 | 0 | 14 | 94.38% | -0.64 | 0.17 | -0.03 | 0.01 | -0.00 |
| PILL20260618P00013000 | 13.00 | 1.50 | 3.30 | 0.00 | 0 | 4 | 111.74% | -0.73 | 0.13 | -0.03 | 0.01 | -0.00 |
| PILL20260618P00014000 | 14.00 | 2.55 | 3.50 | 0.00 | 0 | 0 | 67.41% | -0.95 | 0.06 | -0.00 | 0.00 | -0.01 |
| PILL20260618P00015000 | 15.00 | 3.60 | 4.40 | 0.00 | 0 | 0 | 52.20% | -0.99 | 0.00 | 0.00 | 0.00 | -0.01 |
| PILL20260618P00016000 | 16.00 | 4.60 | 5.60 | 0.00 | 0 | 0 | 109.68% | -0.94 | 0.05 | -0.01 | 0.00 | -0.01 |
| PILL20260618P00017000 | 17.00 | 5.40 | 6.90 | 0.00 | 0 | 0 | 141.30% | -0.91 | 0.05 | -0.01 | 0.00 | -0.01 |
| PILL20260618P00018000 | 18.00 | 6.40 | 7.90 | 0.00 | 0 | 0 | 155.14% | -0.92 | 0.04 | -0.02 | 0.00 | -0.01 |
| PILL20260618P00019000 | 19.00 | 7.40 | 8.90 | 0.00 | 0 | 0 | 168.00% | -0.92 | 0.04 | -0.02 | 0.00 | -0.01 |
| PILL20260618P00020000 | 20.00 | 8.40 | 9.90 | 0.00 | 0 | 0 | 180.02% | -0.92 | 0.03 | -0.02 | 0.00 | -0.01 |
| PILL20260618P00021000 | 21.00 | 9.40 | 10.90 | 0.00 | 0 | 0 | 191.30% | -0.92 | 0.03 | -0.02 | 0.00 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILL20260618C00003000 | 3.00 | 7.10 | 8.60 | 0.00 | 0 | 0 | 686.34% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| PILL20260618C00004000 | 4.00 | 6.10 | 7.60 | 0.00 | 0 | 0 | 544.22% | 0.93 | 0.01 | -0.06 | 0.00 | 0.00 |
| PILL20260618C00005000 | 5.00 | 5.10 | 6.60 | 0.00 | 0 | 0 | 441.00% | 0.91 | 0.02 | -0.05 | 0.00 | 0.00 |
| PILL20260618C00006000 | 6.00 | 4.30 | 5.60 | 0.00 | 0 | 0 | 311.23% | 0.90 | 0.03 | -0.04 | 0.00 | 0.00 |
| PILL20260618C00007000 | 7.00 | 3.30 | 4.40 | 0.00 | 0 | 0 | 249.95% | 0.87 | 0.04 | -0.04 | 0.00 | 0.00 |
| PILL20260618C00008000 | 8.00 | 2.25 | 3.50 | 0.00 | 0 | 10 | 214.17% | 0.82 | 0.05 | -0.04 | 0.01 | 0.00 |
| PILL20260618C00009000 | 9.00 | 1.75 | 2.55 | 0.00 | 0 | 10 | 98.84% | 0.86 | 0.10 | -0.02 | 0.00 | 0.00 |
| PILL20260618C00010000 | 10.00 | 1.20 | 1.65 | 0.00 | 0 | 99 | 86.12% | 0.73 | 0.17 | -0.02 | 0.01 | 0.00 |
| PILL20260618C00011000 | 11.00 | 0.25 | 0.95 | 0.00 | 0 | 3 | 70.51% | 0.52 | 0.25 | -0.02 | 0.01 | 0.00 |
| PILL20260618C00012000 | 12.00 | 0.00 | 0.70 | 0.00 | 0 | 18 | 82.44% | 0.32 | 0.19 | -0.02 | 0.01 | 0.00 |
| PILL20260618C00013000 | 13.00 | 0.00 | 0.70 | 0.00 | 0 | 28 | 112.04% | 0.26 | 0.13 | -0.03 | 0.01 | 0.00 |
| PILL20260618C00014000 | 14.00 | 0.00 | 0.70 | 0.00 | 0 | 12 | 136.65% | 0.23 | 0.10 | -0.03 | 0.01 | 0.00 |
| PILL20260618C00015000 | 15.00 | 0.00 | 0.70 | 0.00 | 0 | 6 | 158.00% | 0.21 | 0.08 | -0.03 | 0.01 | 0.00 |
| PILL20260618C00016000 | 16.00 | 0.00 | 0.70 | 0.00 | 0 | 10 | 176.96% | 0.19 | 0.07 | -0.04 | 0.01 | 0.00 |
| PILL20260618C00017000 | 17.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 194.05% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| PILL20260618C00018000 | 18.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 209.62% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| PILL20260618C00019000 | 19.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 223.94% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| PILL20260618C00020000 | 20.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 237.19% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| PILL20260618C00021000 | 21.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 249.53% | 0.15 | 0.04 | -0.04 | 0.01 | 0.00 |
