Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PINE20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 2 | 442.44% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| PINE20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 485.71% | -0.03 | 0.00 | -0.05 | 0.00 | -0.00 |
| PINE20260618P00007500 | 7.50 | 0.00 | 2.20 | 0.00 | 0 | 0 | 493.85% | -0.08 | 0.01 | -0.09 | 0.01 | -0.00 |
| PINE20260618P00010000 | 10.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 346.46% | -0.11 | 0.01 | -0.08 | 0.01 | -0.00 |
| PINE20260618P00012500 | 12.50 | 0.00 | 1.95 | 0.00 | 0 | 0 | 251.10% | -0.15 | 0.02 | -0.07 | 0.01 | -0.00 |
| PINE20260618P00015000 | 15.00 | 0.00 | 2.20 | 0.00 | 0 | 5 | 182.00% | -0.23 | 0.04 | -0.07 | 0.01 | -0.00 |
| PINE20260618P00017500 | 17.50 | 0.00 | 1.95 | 0.00 | 0 | 22 | 95.62% | -0.35 | 0.10 | -0.04 | 0.01 | -0.00 |
| PINE20260618P00020000 | 20.00 | 0.00 | 3.60 | 0.00 | 0 | 2 | 49.41% | -0.76 | 0.15 | -0.02 | 0.01 | -0.01 |
| PINE20260618P00022500 | 22.50 | 1.50 | 5.80 | 0.00 | 0 | 0 | 206.55% | -0.59 | 0.05 | -0.10 | 0.01 | -0.01 |
| PINE20260618P00025000 | 25.00 | 4.00 | 8.30 | 0.00 | 0 | 0 | 245.35% | -0.63 | 0.04 | -0.11 | 0.01 | -0.01 |
| PINE20260618P00030000 | 30.00 | 9.00 | 13.40 | 0.00 | 0 | 0 | 312.95% | -0.66 | 0.03 | -0.14 | 0.01 | -0.01 |
| PINE20260618P00035000 | 35.00 | 14.00 | 18.40 | 0.00 | 0 | 0 | 359.42% | -0.68 | 0.02 | -0.15 | 0.01 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PINE20260618C00002500 | 2.50 | 14.70 | 18.80 | 0.00 | 0 | 4 | 853.22% | 0.98 | 0.00 | -0.06 | 0.00 | 0.00 |
| PINE20260618C00005000 | 5.00 | 12.20 | 16.30 | 0.00 | 0 | 1 | 542.09% | 0.97 | 0.00 | -0.06 | 0.00 | 0.00 |
| PINE20260618C00007500 | 7.50 | 10.50 | 13.50 | 0.00 | 0 | 0 | 450.39% | 0.93 | 0.01 | -0.08 | 0.00 | 0.00 |
| PINE20260618C00010000 | 10.00 | 7.20 | 11.30 | 0.00 | 0 | 0 | 282.44% | 0.93 | 0.02 | -0.06 | 0.00 | 0.00 |
| PINE20260618C00012500 | 12.50 | 4.70 | 8.80 | 0.00 | 0 | 0 | 202.24% | 0.91 | 0.03 | -0.06 | 0.01 | 0.00 |
| PINE20260618C00015000 | 15.00 | 2.30 | 6.30 | 0.00 | 0 | 0 | 140.94% | 0.85 | 0.06 | -0.05 | 0.01 | 0.00 |
| PINE20260618C00017500 | 17.50 | 0.50 | 3.80 | 0.00 | 0 | 30 | 104.87% | 0.68 | 0.11 | -0.06 | 0.01 | 0.00 |
| PINE20260618C00020000 | 20.00 | 0.05 | 0.20 | 0.00 | 0 | 45 | 38.16% | 0.18 | 0.21 | -0.01 | 0.01 | 0.00 |
| PINE20260618C00022500 | 22.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 59.36% | 0.06 | 0.05 | -0.01 | 0.00 | 0.00 |
| PINE20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 133.16% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| PINE20260618C00030000 | 30.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 205.18% | 0.17 | 0.03 | -0.06 | 0.01 | 0.00 |
| PINE20260618C00035000 | 35.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 297.59% | 0.22 | 0.03 | -0.11 | 0.01 | 0.00 |
