PKB - Invesco Exchange-Traded Fund Trust - Invesco Building & Construction ETF - Options-Kette

Invesco Exchange-Traded Fund Trust - Invesco Building & Construction ETF
US ˙ ARCA ˙ US46137V7799

Verfall
Puts für June 03, 2026
Vertrag Streiks Gebot Fragen Letzte Volumen OI IV Delta Gamma Theta Vega Rho
PKB20260618P00070000 70.00 0.00 1.35 0.00 0 0 132.78% -0.05 0.00 -0.10 0.02 -0.00
PKB20260618P00075000 75.00 0.00 1.35 0.00 0 0 113.96% -0.06 0.00 -0.09 0.03 -0.00
PKB20260618P00080000 80.00 0.00 1.35 0.00 0 0 96.03% -0.07 0.01 -0.09 0.03 -0.00
PKB20260618P00085000 85.00 0.00 1.40 0.00 0 0 79.55% -0.09 0.01 -0.09 0.03 -0.00
PKB20260618P00087000 87.00 0.00 1.45 0.00 0 0 73.46% -0.09 0.01 -0.09 0.04 -0.00
PKB20260618P00088000 88.00 0.00 1.45 0.00 0 0 70.05% -0.10 0.01 -0.08 0.04 -0.00
PKB20260618P00089000 89.00 0.00 1.40 0.00 0 0 65.99% -0.10 0.01 -0.08 0.04 -0.00
PKB20260618P00090000 90.00 0.00 1.50 0.00 0 0 63.90% -0.11 0.01 -0.08 0.04 -0.00
PKB20260618P00091000 91.00 0.00 1.45 0.00 0 0 59.88% -0.11 0.02 -0.08 0.04 -0.00
PKB20260618P00092000 92.00 0.00 1.55 0.00 0 0 57.68% -0.12 0.02 -0.08 0.04 -0.01
PKB20260618P00093000 93.00 0.00 1.60 0.00 0 0 54.80% -0.13 0.02 -0.08 0.05 -0.01
PKB20260618P00094000 94.00 0.00 1.60 0.00 0 0 51.34% -0.14 0.02 -0.08 0.05 -0.01
PKB20260618P00095000 95.00 0.00 1.70 0.00 0 0 48.88% -0.15 0.02 -0.08 0.05 -0.01
PKB20260618P00096000 96.00 0.00 1.80 0.00 0 0 46.29% -0.17 0.03 -0.08 0.05 -0.01
PKB20260618P00097000 97.00 0.00 1.95 0.00 0 0 44.02% -0.18 0.03 -0.08 0.06 -0.01
PKB20260618P00098000 98.00 0.00 2.10 0.00 0 0 41.56% -0.20 0.03 -0.08 0.06 -0.01
PKB20260618P00099000 99.00 0.00 2.25 0.00 0 0 38.91% -0.23 0.04 -0.08 0.06 -0.01
PKB20260618P00100000 100.00 0.00 2.40 0.00 0 1 36.79% -0.26 0.04 -0.08 0.07 -0.01
PKB20260618P00101000 101.00 0.10 2.70 0.00 0 0 34.69% -0.29 0.05 -0.08 0.07 -0.01
PKB20260618P00102000 102.00 0.40 3.10 0.00 0 0 34.80% -0.34 0.05 -0.09 0.08 -0.01
PKB20260618P00103000 103.00 0.85 3.40 0.00 0 0 34.56% -0.39 0.05 -0.10 0.08 -0.02
PKB20260618P00104000 104.00 1.20 3.80 0.00 0 0 33.70% -0.45 0.06 -0.10 0.08 -0.02
PKB20260618P00105000 105.00 1.70 4.20 0.00 0 2 33.09% -0.50 0.06 -0.09 0.08 -0.02
PKB20260618P00110000 110.00 4.90 7.30 0.00 0 0 30.69% -0.78 0.05 -0.07 0.06 -0.03
PKB20260618P00115000 115.00 8.90 11.70 0.00 0 0 55.85% -0.78 0.03 -0.12 0.06 -0.03
PKB20260618P00120000 120.00 13.80 16.60 0.00 0 0 68.20% -0.82 0.02 -0.13 0.06 -0.03
PKB20260618P00125000 125.00 18.80 21.60 0.00 0 0 80.76% -0.84 0.01 -0.14 0.05 -0.03
PKB20260618P00130000 130.00 23.80 26.60 0.00 0 0 92.28% -0.85 0.01 -0.15 0.05 -0.03
Calls für June 03, 2026
Vertrag Streiks Gebot Fragen Letzte Volumen OI IV Delta Gamma Theta Vega Rho
PKB20260618C00070000 70.00 33.50 36.30 0.00 0 0 107.70% 0.97 0.00 -0.04 0.01 0.02
PKB20260618C00075000 75.00 28.50 31.30 0.00 0 0 91.14% 0.97 0.00 -0.04 0.01 0.03
PKB20260618C00080000 80.00 23.50 26.30 0.00 0 0 75.47% 0.97 0.00 -0.04 0.02 0.03
PKB20260618C00085000 85.00 18.60 21.40 0.00 0 0 65.53% 0.95 0.01 -0.04 0.02 0.03
PKB20260618C00087000 87.00 16.60 19.40 0.00 0 0 59.44% 0.94 0.01 -0.04 0.02 0.03
PKB20260618C00088000 88.00 15.60 18.40 0.00 0 0 56.42% 0.94 0.01 -0.04 0.02 0.03
PKB20260618C00089000 89.00 14.70 17.40 0.00 0 0 55.32% 0.93 0.01 -0.05 0.03 0.03
PKB20260618C00090000 90.00 13.70 16.40 0.00 0 1 52.27% 0.93 0.01 -0.05 0.03 0.03
PKB20260618C00091000 91.00 12.80 15.50 0.00 0 1 52.43% 0.91 0.01 -0.06 0.03 0.03
PKB20260618C00092000 92.00 11.80 14.50 0.00 0 1 49.27% 0.91 0.02 -0.05 0.03 0.03
PKB20260618C00093000 93.00 10.90 13.60 0.00 0 0 48.80% 0.89 0.02 -0.06 0.04 0.03
PKB20260618C00094000 94.00 9.90 12.60 0.00 0 0 45.53% 0.89 0.02 -0.06 0.04 0.03
PKB20260618C00095000 95.00 9.00 11.70 0.00 0 0 44.54% 0.87 0.02 -0.07 0.05 0.03
PKB20260618C00096000 96.00 8.00 10.50 0.00 0 0 38.96% 0.87 0.03 -0.06 0.04 0.03
PKB20260618C00097000 97.00 7.10 9.60 0.00 0 0 37.73% 0.85 0.03 -0.06 0.05 0.03
PKB20260618C00098000 98.00 6.30 9.10 0.00 0 0 40.55% 0.80 0.03 -0.08 0.06 0.03
PKB20260618C00099000 99.00 5.50 7.90 0.00 0 0 36.73% 0.78 0.04 -0.08 0.06 0.03
PKB20260618C00100000 100.00 4.70 7.50 0.00 0 0 38.77% 0.73 0.04 -0.09 0.07 0.03
PKB20260618C00101000 101.00 3.90 6.70 0.00 0 0 37.21% 0.70 0.04 -0.09 0.07 0.03
PKB20260618C00102000 102.00 3.30 5.60 0.00 0 0 34.59% 0.66 0.05 -0.09 0.08 0.03
PKB20260618C00103000 103.00 2.60 4.80 0.00 0 0 32.82% 0.61 0.05 -0.09 0.08 0.02
PKB20260618C00104000 104.00 2.10 4.20 0.00 0 0 32.89% 0.55 0.06 -0.09 0.08 0.02
PKB20260618C00105000 105.00 1.60 3.70 0.00 0 4 32.87% 0.50 0.06 -0.09 0.08 0.02
PKB20260618C00110000 110.00 0.00 2.15 0.00 0 4 34.61% 0.25 0.04 -0.08 0.07 0.01
PKB20260618C00115000 115.00 0.00 1.50 0.00 0 0 44.17% 0.16 0.03 -0.08 0.05 0.01
PKB20260618C00120000 120.00 0.00 1.40 0.00 0 0 55.69% 0.13 0.02 -0.08 0.04 0.01
PKB20260618C00125000 125.00 0.00 1.35 0.00 0 0 66.33% 0.11 0.01 -0.08 0.04 0.00
PKB20260618C00130000 130.00 0.00 1.35 0.00 0 0 76.65% 0.10 0.01 -0.09 0.04 0.00
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center