Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLAB20260618C00012500 | 12.50 | 18.40 | 21.60 | 0.00 | 0 | 0 | 280.18% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| PLAB20260618C00015000 | 15.00 | 15.80 | 19.10 | 0.00 | 0 | 18 | 218.68% | 0.98 | 0.00 | -0.03 | 0.00 | 0.01 |
| PLAB20260618C00017500 | 17.50 | 14.40 | 16.40 | 0.00 | 0 | 11 | 234.03% | 0.94 | 0.01 | -0.06 | 0.01 | 0.01 |
| PLAB20260618C00020000 | 20.00 | 11.60 | 13.90 | 0.00 | 0 | 44 | 174.30% | 0.94 | 0.01 | -0.04 | 0.01 | 0.01 |
| PLAB20260618C00022500 | 22.50 | 9.00 | 11.10 | 0.00 | 0 | 13 | 138.94% | 0.93 | 0.02 | -0.04 | 0.01 | 0.01 |
| PLAB20260618C00025000 | 25.00 | 7.00 | 7.60 | 0.00 | 0 | 183 | 85.18% | 0.94 | 0.02 | -0.02 | 0.01 | 0.01 |
| PLAB20260618C00030000 | 30.00 | 3.00 | 3.30 | 3.20 | 107 | 1,212 | 75.51% | 0.72 | 0.07 | -0.06 | 0.02 | 0.01 |
| PLAB20260618C00035000 | 35.00 | 1.00 | 1.30 | 1.10 | 292 | 1,233 | 82.98% | 0.36 | 0.07 | -0.07 | 0.02 | 0.00 |
| PLAB20260618C00040000 | 40.00 | 0.30 | 0.50 | 0.40 | 308 | 1,994 | 91.27% | 0.15 | 0.04 | -0.05 | 0.02 | 0.00 |
| PLAB20260618C00045000 | 45.00 | 0.15 | 0.20 | 0.19 | 3 | 1,375 | 100.42% | 0.07 | 0.02 | -0.03 | 0.01 | 0.00 |
| PLAB20260618C00050000 | 50.00 | 0.00 | 0.35 | 0.15 | 3 | 1,861 | 124.28% | 0.06 | 0.01 | -0.03 | 0.01 | 0.00 |
| PLAB20260618C00055000 | 55.00 | 0.00 | 0.30 | 0.08 | 2 | 2,318 | 126.10% | 0.03 | 0.01 | -0.02 | 0.00 | 0.00 |
| PLAB20260618C00060000 | 60.00 | 0.05 | 0.10 | 0.05 | 3 | 927 | 142.76% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| PLAB20260618C00065000 | 65.00 | 0.05 | 0.10 | 0.08 | 39 | 1,921 | 157.72% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| PLAB20260618C00070000 | 70.00 | 0.00 | 0.05 | 0.05 | 2 | 3,267 | 149.75% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLAB20260618P00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 1 | 219.57% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| PLAB20260618P00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 4 | 209.25% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| PLAB20260618P00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 33 | 171.69% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| PLAB20260618P00020000 | 20.00 | 0.00 | 0.25 | 0.05 | 20 | 33 | 118.62% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| PLAB20260618P00022500 | 22.50 | 0.00 | 0.15 | 0.00 | 0 | 114 | 99.51% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| PLAB20260618P00025000 | 25.00 | 0.00 | 0.25 | 0.10 | 21 | 278 | 79.02% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| PLAB20260618P00030000 | 30.00 | 0.80 | 1.00 | 0.95 | 134 | 911 | 73.91% | -0.28 | 0.07 | -0.05 | 0.02 | -0.00 |
| PLAB20260618P00035000 | 35.00 | 3.40 | 4.00 | 3.60 | 14 | 1,042 | 79.41% | -0.66 | 0.07 | -0.07 | 0.02 | -0.01 |
| PLAB20260618P00040000 | 40.00 | 7.80 | 8.40 | 8.00 | 13 | 363 | 82.40% | -0.89 | 0.04 | -0.04 | 0.01 | -0.01 |
| PLAB20260618P00045000 | 45.00 | 12.50 | 13.40 | 0.00 | 0 | 238 | 102.39% | -0.94 | 0.02 | -0.03 | 0.01 | -0.01 |
| PLAB20260618P00050000 | 50.00 | 17.40 | 18.30 | 18.10 | 4 | 230 | 118.68% | -0.96 | 0.01 | -0.02 | 0.01 | -0.01 |
| PLAB20260618P00055000 | 55.00 | 21.00 | 23.30 | 0.00 | 0 | 14 | 181.17% | -0.90 | 0.02 | -0.07 | 0.01 | -0.01 |
| PLAB20260618P00060000 | 60.00 | 26.20 | 28.50 | 0.00 | 0 | 2 | 202.10% | -0.91 | 0.01 | -0.07 | 0.01 | -0.01 |
| PLAB20260618P00065000 | 65.00 | 31.10 | 33.30 | 0.00 | 0 | 0 | 210.61% | -0.92 | 0.01 | -0.06 | 0.01 | -0.01 |
| PLAB20260618P00070000 | 70.00 | 36.10 | 38.40 | 0.00 | 0 | 0 | 247.18% | -0.90 | 0.01 | -0.09 | 0.01 | -0.02 |
