PLCE - The Children's Place, Inc. - Options-Kette

The Children's Place, Inc.

US ˙ NasdaqGS ˙ US1689051076

Verfall

Puts für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
PLCE20260618P00001000	1.00	0.00	0.05	0.00	0	5	374.73%	-0.02	0.02	-0.00	0.00	0.00
PLCE20260618P00002000	2.00	0.00	0.05	0.02	1	128	187.57%	-0.04	0.06	-0.00	0.00	-0.00
PLCE20260618P00003000	3.00	0.10	0.30	0.21	6	4,741	179.40%	-0.24	0.23	-0.01	0.00	-0.00
PLCE20260618P00004000	4.00	0.65	1.00	0.00	0	4,136	179.29%	-0.53	0.30	-0.02	0.00	-0.00
PLCE20260618P00005000	5.00	1.40	1.65	1.53	1	348	191.22%	-0.73	0.23	-0.02	0.00	-0.00
PLCE20260618P00006000	6.00	2.10	3.00	0.00	0	49	246.86%	-0.77	0.16	-0.02	0.00	-0.00
PLCE20260618P00007000	7.00	3.00	4.00	0.00	0	21	264.76%	-0.82	0.13	-0.02	0.00	-0.00
PLCE20260618P00008000	8.00	4.00	5.10	0.00	0	40	324.91%	-0.80	0.11	-0.02	0.00	-0.00
PLCE20260618P00009000	9.00	4.90	6.10	0.00	0	0	327.49%	-0.84	0.10	-0.02	0.00	-0.00
PLCE20260618P00010000	10.00	5.80	7.10	0.00	0	0	319.70%	-0.89	0.08	-0.01	0.00	-0.00
PLCE20260618P00011000	11.00	6.80	8.10	0.00	0	0	340.91%	-0.89	0.07	-0.01	0.00	-0.00
PLCE20260618P00012000	12.00	7.80	9.10	0.00	0	0	359.90%	-0.89	0.07	-0.01	0.00	-0.00
PLCE20260618P00013000	13.00	8.80	10.10	0.00	0	0	377.10%	-0.90	0.06	-0.02	0.00	-0.00
PLCE20260618P00014000	14.00	9.90	11.10	0.00	0	0	428.07%	-0.86	0.07	-0.02	0.00	-0.00
PLCE20260618P00015000	15.00	10.80	12.10	0.00	0	0	407.29%	-0.90	0.06	-0.02	0.00	-0.00
PLCE20260618P00016000	16.00	11.80	13.10	0.00	0	0	420.69%	-0.90	0.06	-0.02	0.00	-0.00
PLCE20260618P00017000	17.00	12.80	14.10	0.00	0	0	433.18%	-0.90	0.05	-0.02	0.00	-0.00

Calls für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
PLCE20260618C00001000	1.00	2.00	3.20	2.74	1	1	0.00%	0.00	0.00	0.00	0.00	0.00
PLCE20260618C00002000	2.00	1.20	1.95	0.00	0	73	421.73%	0.87	0.07	-0.02	0.00	0.00
PLCE20260618C00003000	3.00	0.75	0.95	0.00	0	156	206.38%	0.75	0.21	-0.02	0.00	0.00
PLCE20260618C00004000	4.00	0.30	0.40	0.35	8	1,213	166.24%	0.46	0.32	-0.02	0.00	0.00
PLCE20260618C00005000	5.00	0.10	0.25	0.14	48	2,030	185.11%	0.26	0.23	-0.01	0.00	0.00
PLCE20260618C00006000	6.00	0.05	0.10	0.05	162	2,667	186.21%	0.13	0.15	-0.01	0.00	0.00
PLCE20260618C00007000	7.00	0.00	0.05	0.00	0	1,395	178.49%	0.05	0.08	-0.00	0.00	0.00
PLCE20260618C00008000	8.00	0.00	0.35	0.00	0	28	315.58%	0.18	0.11	-0.02	0.00	0.00
PLCE20260618C00009000	9.00	0.00	0.40	0.00	0	1,022	357.27%	0.19	0.10	-0.02	0.00	0.00
PLCE20260618C00010000	10.00	0.00	0.15	0.00	0	233	303.69%	0.09	0.07	-0.01	0.00	0.00
PLCE20260618C00011000	11.00	0.00	0.40	0.00	0	17	404.49%	0.18	0.09	-0.03	0.00	0.00
PLCE20260618C00012000	12.00	0.00	0.40	0.00	0	22	424.14%	0.17	0.08	-0.03	0.00	0.00
PLCE20260618C00013000	13.00	0.00	0.40	0.00	0	17	441.84%	0.17	0.08	-0.03	0.00	0.00
PLCE20260618C00014000	14.00	0.00	0.40	0.00	0	7	457.92%	0.17	0.07	-0.03	0.00	0.00
PLCE20260618C00015000	15.00	0.00	0.40	0.00	0	46	442.72%	0.13	0.06	-0.02	0.00	0.00
PLCE20260618C00016000	16.00	0.00	0.40	0.00	0	13	486.19%	0.16	0.07	-0.03	0.00	0.00
PLCE20260618C00017000	17.00	0.00	0.10	0.00	0	136	382.71%	0.06	0.04	-0.01	0.00	0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

DE:CP5

3,74 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.