Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLOW20260618C00022500 | 22.50 | 21.10 | 25.00 | 0.00 | 0 | 0 | 295.27% | 0.93 | 0.01 | -0.14 | 0.01 | 0.00 |
| PLOW20260618C00025000 | 25.00 | 18.00 | 22.50 | 0.00 | 0 | 0 | 229.86% | 0.94 | 0.01 | -0.11 | 0.01 | 0.00 |
| PLOW20260618C00030000 | 30.00 | 13.00 | 17.50 | 0.00 | 0 | 0 | 171.30% | 0.92 | 0.01 | -0.11 | 0.01 | 0.00 |
| PLOW20260618C00035000 | 35.00 | 8.00 | 12.50 | 0.00 | 0 | 0 | 120.05% | 0.89 | 0.03 | -0.10 | 0.01 | 0.00 |
| PLOW20260618C00040000 | 40.00 | 3.80 | 7.50 | 0.00 | 0 | 2 | 89.20% | 0.77 | 0.05 | -0.10 | 0.03 | 0.01 |
| PLOW20260618C00045000 | 45.00 | 0.10 | 1.80 | 1.28 | 4 | 9 | 35.80% | 0.45 | 0.15 | -0.05 | 0.03 | 0.00 |
| PLOW20260618C00050000 | 50.00 | 0.00 | 1.20 | 0.00 | 0 | 24 | 67.71% | 0.20 | 0.05 | -0.06 | 0.02 | 0.00 |
| PLOW20260618C00055000 | 55.00 | 0.00 | 0.05 | 0.05 | 1 | 53 | 51.07% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| PLOW20260618C00060000 | 60.00 | 0.00 | 4.10 | 0.00 | 0 | 6 | 181.44% | 0.25 | 0.02 | -0.18 | 0.03 | 0.00 |
| PLOW20260618C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 218.84% | 0.25 | 0.02 | -0.21 | 0.03 | 0.00 |
| PLOW20260618C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 241.12% | 0.24 | 0.01 | -0.22 | 0.03 | 0.00 |
| PLOW20260618C00075000 | 75.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 241.61% | 0.20 | 0.01 | -0.20 | 0.02 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLOW20260618P00022500 | 22.50 | 0.00 | 2.30 | 0.00 | 0 | 0 | 289.31% | -0.08 | 0.01 | -0.12 | 0.01 | -0.00 |
| PLOW20260618P00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 143.73% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| PLOW20260618P00030000 | 30.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 231.35% | -0.15 | 0.01 | -0.16 | 0.02 | -0.00 |
| PLOW20260618P00035000 | 35.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 162.23% | -0.20 | 0.02 | -0.14 | 0.02 | -0.00 |
| PLOW20260618P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 118.07% | -0.30 | 0.03 | -0.12 | 0.03 | -0.01 |
| PLOW20260618P00045000 | 45.00 | 0.20 | 4.80 | 0.00 | 0 | 4 | 49.86% | -0.58 | 0.08 | -0.06 | 0.03 | -0.01 |
| PLOW20260618P00050000 | 50.00 | 3.50 | 7.50 | 0.00 | 0 | 0 | 92.89% | -0.71 | 0.04 | -0.09 | 0.03 | -0.02 |
| PLOW20260618P00055000 | 55.00 | 8.00 | 12.50 | 0.00 | 0 | 1 | 125.30% | -0.76 | 0.03 | -0.11 | 0.03 | -0.02 |
| PLOW20260618P00060000 | 60.00 | 13.00 | 17.40 | 0.00 | 0 | 0 | 148.09% | -0.80 | 0.02 | -0.11 | 0.02 | -0.02 |
| PLOW20260618P00065000 | 65.00 | 18.00 | 22.50 | 0.00 | 0 | 0 | 175.64% | -0.80 | 0.02 | -0.13 | 0.02 | -0.02 |
| PLOW20260618P00070000 | 70.00 | 23.40 | 27.40 | 0.00 | 0 | 0 | 191.66% | -0.82 | 0.01 | -0.13 | 0.02 | -0.03 |
| PLOW20260618P00075000 | 75.00 | 28.40 | 32.00 | 0.00 | 0 | 0 | 188.59% | -0.87 | 0.01 | -0.10 | 0.02 | -0.03 |
