Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLTY20260618C00018000 | 18.00 | 15.00 | 17.20 | 0.00 | 0 | 0 | 277.11% | 0.93 | 0.01 | -0.10 | 0.01 | 0.00 |
| PLTY20260618C00019000 | 19.00 | 14.10 | 16.50 | 0.00 | 0 | 0 | 314.56% | 0.89 | 0.01 | -0.14 | 0.01 | 0.00 |
| PLTY20260618C00020000 | 20.00 | 13.20 | 15.40 | 0.00 | 0 | 0 | 285.49% | 0.89 | 0.01 | -0.13 | 0.01 | 0.00 |
| PLTY20260618C00021000 | 21.00 | 12.00 | 15.30 | 0.00 | 0 | 0 | 223.10% | 0.91 | 0.01 | -0.09 | 0.01 | 0.00 |
| PLTY20260618C00022000 | 22.00 | 10.20 | 14.30 | 0.00 | 0 | 0 | 223.91% | 0.89 | 0.01 | -0.11 | 0.01 | 0.00 |
| PLTY20260618C00023000 | 23.00 | 10.50 | 12.20 | 11.95 | 2 | 0 | 199.22% | 0.89 | 0.02 | -0.10 | 0.01 | 0.00 |
| PLTY20260618C00024000 | 24.00 | 9.70 | 10.90 | 10.50 | 1 | 0 | 158.20% | 0.91 | 0.02 | -0.07 | 0.01 | 0.00 |
| PLTY20260618C00025000 | 25.00 | 7.20 | 11.30 | 0.00 | 0 | 0 | 144.45% | 0.90 | 0.02 | -0.07 | 0.01 | 0.00 |
| PLTY20260618C00026000 | 26.00 | 7.10 | 10.30 | 0.00 | 0 | 0 | 131.07% | 0.89 | 0.02 | -0.07 | 0.01 | 0.00 |
| PLTY20260618C00027000 | 27.00 | 6.10 | 9.30 | 0.00 | 0 | 0 | 117.99% | 0.88 | 0.03 | -0.07 | 0.01 | 0.00 |
| PLTY20260618C00028000 | 28.00 | 5.10 | 8.30 | 0.00 | 0 | 0 | 105.13% | 0.86 | 0.04 | -0.06 | 0.01 | 0.00 |
| PLTY20260618C00029000 | 29.00 | 4.70 | 6.90 | 0.00 | 0 | 0 | 101.90% | 0.83 | 0.04 | -0.07 | 0.02 | 0.01 |
| PLTY20260618C00030000 | 30.00 | 3.70 | 5.70 | 0.00 | 0 | 0 | 79.76% | 0.83 | 0.06 | -0.06 | 0.02 | 0.00 |
| PLTY20260618C00031000 | 31.00 | 2.85 | 4.80 | 0.00 | 0 | 0 | 76.28% | 0.77 | 0.07 | -0.06 | 0.02 | 0.01 |
| PLTY20260618C00032000 | 32.00 | 1.30 | 3.60 | 2.96 | 1 | 0 | 39.65% | 0.85 | 0.13 | -0.03 | 0.01 | 0.00 |
| PLTY20260618C00033000 | 33.00 | 1.05 | 2.30 | 0.00 | 0 | 0 | 39.04% | 0.70 | 0.16 | -0.04 | 0.02 | 0.00 |
| PLTY20260618C00034000 | 34.00 | 0.55 | 1.60 | 1.15 | 10 | 157 | 38.91% | 0.54 | 0.16 | -0.04 | 0.03 | 0.00 |
| PLTY20260618C00035000 | 35.00 | 0.35 | 0.80 | 0.35 | 1 | 141 | 36.13% | 0.37 | 0.16 | -0.03 | 0.03 | 0.00 |
| PLTY20260618C00036000 | 36.00 | 0.00 | 0.85 | 0.45 | 4 | 102 | 41.95% | 0.26 | 0.12 | -0.03 | 0.02 | 0.00 |
| PLTY20260618C00037000 | 37.00 | 0.10 | 0.60 | 0.00 | 0 | 36 | 48.42% | 0.20 | 0.09 | -0.03 | 0.02 | 0.00 |
| PLTY20260618C00038000 | 38.00 | 0.00 | 0.55 | 0.00 | 0 | 81 | 52.98% | 0.16 | 0.07 | -0.03 | 0.02 | 0.00 |
| PLTY20260618C00039000 | 39.00 | 0.00 | 0.40 | 0.20 | 3 | 48 | 55.66% | 0.12 | 0.05 | -0.03 | 0.01 | 0.00 |
| PLTY20260618C00040000 | 40.00 | 0.00 | 0.40 | 0.05 | 2 | 34 | 60.73% | 0.10 | 0.04 | -0.02 | 0.01 | 0.00 |
| PLTY20260618C00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 82.76% | 0.14 | 0.04 | -0.04 | 0.02 | 0.00 |
| PLTY20260618C00042000 | 42.00 | 0.00 | 0.45 | 0.00 | 0 | 15 | 78.34% | 0.10 | 0.03 | -0.03 | 0.01 | 0.00 |
| PLTY20260618C00043000 | 43.00 | 0.00 | 0.50 | 0.00 | 0 | 9 | 86.84% | 0.10 | 0.03 | -0.04 | 0.01 | 0.00 |
| PLTY20260618C00044000 | 44.00 | 0.00 | 0.40 | 0.00 | 0 | 4 | 88.13% | 0.08 | 0.03 | -0.03 | 0.01 | 0.00 |
| PLTY20260618C00045000 | 45.00 | 0.00 | 0.70 | 0.00 | 0 | 11 | 107.38% | 0.11 | 0.03 | -0.05 | 0.01 | 0.00 |
| PLTY20260618C00046000 | 46.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 115.31% | 0.11 | 0.02 | -0.05 | 0.01 | 0.00 |
| PLTY20260618C00047000 | 47.00 | 0.00 | 0.10 | 0.00 | 0 | 9 | 81.52% | 0.03 | 0.01 | -0.01 | 0.00 | 0.00 |
| PLTY20260618C00048000 | 48.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 126.63% | 0.10 | 0.02 | -0.05 | 0.01 | 0.00 |
| PLTY20260618C00049000 | 49.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 114.75% | 0.07 | 0.02 | -0.03 | 0.01 | 0.00 |
| PLTY20260618C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 137.22% | 0.10 | 0.02 | -0.06 | 0.01 | 0.00 |
| PLTY20260618C00051000 | 51.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 142.27% | 0.10 | 0.02 | -0.06 | 0.01 | 0.00 |
| PLTY20260618C00052000 | 52.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 147.16% | 0.09 | 0.02 | -0.06 | 0.01 | 0.00 |
| PLTY20260618C00053000 | 53.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 151.92% | 0.09 | 0.02 | -0.06 | 0.01 | 0.00 |
| PLTY20260618C00054000 | 54.00 | 0.00 | 0.75 | 0.00 | 0 | 14 | 156.54% | 0.09 | 0.02 | -0.06 | 0.01 | 0.00 |
| PLTY20260618C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 161.04% | 0.09 | 0.01 | -0.06 | 0.01 | 0.00 |
| PLTY20260618C00056000 | 56.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 165.42% | 0.09 | 0.01 | -0.06 | 0.01 | 0.00 |
| PLTY20260618C00057000 | 57.00 | 0.00 | 0.40 | 0.00 | 0 | 10 | 149.60% | 0.05 | 0.01 | -0.04 | 0.01 | 0.00 |
| PLTY20260618C00058000 | 58.00 | 0.00 | 0.75 | 0.00 | 0 | 24 | 173.86% | 0.08 | 0.01 | -0.06 | 0.01 | 0.00 |
| PLTY20260618C00059000 | 59.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 177.93% | 0.08 | 0.01 | -0.06 | 0.01 | 0.00 |
| PLTY20260618C00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 25 | 181.90% | 0.08 | 0.01 | -0.06 | 0.01 | 0.00 |
| PLTY20260618C00061000 | 61.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 185.78% | 0.08 | 0.01 | -0.06 | 0.01 | 0.00 |
| PLTY20260618C00062000 | 62.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 189.57% | 0.08 | 0.01 | -0.06 | 0.01 | 0.00 |
| PLTY20260618C00063000 | 63.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 193.28% | 0.08 | 0.01 | -0.06 | 0.01 | 0.00 |
| PLTY20260618C00064000 | 64.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 196.91% | 0.08 | 0.01 | -0.06 | 0.01 | 0.00 |
| PLTY20260618C00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 200.47% | 0.07 | 0.01 | -0.06 | 0.01 | 0.00 |
| PLTY20260618C00066000 | 66.00 | 0.00 | 0.70 | 0.00 | 0 | 1 | 201.17% | 0.07 | 0.01 | -0.06 | 0.01 | 0.00 |
| PLTY20260618C00067000 | 67.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 207.36% | 0.07 | 0.01 | -0.07 | 0.01 | 0.00 |
| PLTY20260618C00068000 | 68.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 210.70% | 0.07 | 0.01 | -0.07 | 0.01 | 0.00 |
| PLTY20260618C00069000 | 69.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 213.98% | 0.07 | 0.01 | -0.07 | 0.01 | 0.00 |
| PLTY20260618C00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 217.20% | 0.07 | 0.01 | -0.07 | 0.01 | 0.00 |
| PLTY20260618C00071000 | 71.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 220.35% | 0.07 | 0.01 | -0.07 | 0.01 | 0.00 |
| PLTY20260618C00072000 | 72.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 223.45% | 0.07 | 0.01 | -0.07 | 0.01 | 0.00 |
| PLTY20260618C00073000 | 73.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 226.49% | 0.07 | 0.01 | -0.07 | 0.01 | 0.00 |
| PLTY20260618C00074000 | 74.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 229.48% | 0.07 | 0.01 | -0.07 | 0.01 | 0.00 |
| PLTY20260618C00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 232.42% | 0.07 | 0.01 | -0.07 | 0.01 | 0.00 |
| PLTY20260618C00080000 | 80.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 168.63% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| PLTY20260618C00085000 | 85.00 | 0.00 | 0.65 | 0.05 | 3 | 3 | 252.78% | 0.06 | 0.01 | -0.06 | 0.01 | 0.00 |
| PLTY20260618C00090000 | 90.00 | 0.00 | 0.05 | 0.00 | 0 | 9 | 188.15% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLTY20260618P00018000 | 18.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 294.68% | -0.08 | 0.01 | -0.11 | 0.01 | -0.00 |
| PLTY20260618P00019000 | 19.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 274.64% | -0.09 | 0.01 | -0.10 | 0.01 | -0.00 |
| PLTY20260618P00020000 | 20.00 | 0.00 | 1.25 | 0.00 | 0 | 8 | 224.60% | -0.08 | 0.01 | -0.08 | 0.01 | -0.00 |
| PLTY20260618P00021000 | 21.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 237.45% | -0.10 | 0.01 | -0.10 | 0.01 | -0.00 |
| PLTY20260618P00022000 | 22.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 220.07% | -0.11 | 0.01 | -0.10 | 0.01 | -0.00 |
| PLTY20260618P00023000 | 23.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 174.90% | -0.09 | 0.01 | -0.07 | 0.01 | -0.00 |
| PLTY20260618P00024000 | 24.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 151.68% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| PLTY20260618P00025000 | 25.00 | 0.00 | 1.90 | 0.00 | 0 | 6 | 171.61% | -0.14 | 0.02 | -0.09 | 0.01 | -0.00 |
| PLTY20260618P00026000 | 26.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 134.37% | -0.12 | 0.02 | -0.07 | 0.01 | -0.00 |
| PLTY20260618P00027000 | 27.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 119.11% | -0.13 | 0.03 | -0.06 | 0.01 | -0.00 |
| PLTY20260618P00028000 | 28.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 129.77% | -0.19 | 0.03 | -0.08 | 0.02 | -0.00 |
| PLTY20260618P00029000 | 29.00 | 0.00 | 1.00 | 0.00 | 0 | 2 | 86.73% | -0.15 | 0.04 | -0.05 | 0.02 | -0.00 |
| PLTY20260618P00030000 | 30.00 | 0.00 | 0.80 | 0.00 | 0 | 79 | 68.22% | -0.16 | 0.05 | -0.04 | 0.02 | -0.00 |
| PLTY20260618P00031000 | 31.00 | 0.00 | 2.00 | 0.00 | 0 | 10 | 85.97% | -0.26 | 0.06 | -0.07 | 0.02 | -0.00 |
| PLTY20260618P00032000 | 32.00 | 0.15 | 0.55 | 0.00 | 0 | 172 | 42.57% | -0.22 | 0.10 | -0.03 | 0.02 | -0.00 |
| PLTY20260618P00033000 | 33.00 | 0.10 | 2.00 | 0.00 | 0 | 149 | 57.24% | -0.37 | 0.10 | -0.05 | 0.03 | -0.01 |
| PLTY20260618P00034000 | 34.00 | 0.15 | 1.75 | 0.00 | 0 | 73 | 33.92% | -0.48 | 0.17 | -0.03 | 0.03 | -0.01 |
| PLTY20260618P00035000 | 35.00 | 0.85 | 3.00 | 0.00 | 0 | 584 | 46.94% | -0.60 | 0.12 | -0.04 | 0.03 | -0.01 |
| PLTY20260618P00036000 | 36.00 | 1.00 | 4.00 | 0.00 | 0 | 4 | 46.08% | -0.71 | 0.11 | -0.04 | 0.02 | -0.01 |
| PLTY20260618P00037000 | 37.00 | 1.90 | 4.90 | 0.00 | 0 | 3 | 51.72% | -0.77 | 0.08 | -0.04 | 0.02 | -0.01 |
| PLTY20260618P00038000 | 38.00 | 2.70 | 5.70 | 0.00 | 0 | 2 | 48.83% | -0.86 | 0.06 | -0.02 | 0.01 | -0.01 |
| PLTY20260618P00039000 | 39.00 | 3.80 | 6.50 | 0.00 | 0 | 42 | 52.61% | -0.89 | 0.05 | -0.02 | 0.01 | -0.01 |
| PLTY20260618P00040000 | 40.00 | 4.70 | 7.60 | 0.00 | 0 | 29 | 59.68% | -0.90 | 0.04 | -0.02 | 0.01 | -0.01 |
| PLTY20260618P00041000 | 41.00 | 5.70 | 8.60 | 0.00 | 0 | 1 | 66.41% | -0.90 | 0.03 | -0.02 | 0.01 | -0.01 |
| PLTY20260618P00042000 | 42.00 | 6.70 | 9.60 | 0.00 | 0 | 0 | 72.84% | -0.91 | 0.03 | -0.02 | 0.01 | -0.02 |
| PLTY20260618P00043000 | 43.00 | 7.70 | 10.50 | 9.10 | 2 | 4 | 73.22% | -0.93 | 0.02 | -0.02 | 0.01 | -0.02 |
| PLTY20260618P00044000 | 44.00 | 8.70 | 11.60 | 0.00 | 0 | 0 | 85.98% | -0.91 | 0.02 | -0.03 | 0.01 | -0.02 |
| PLTY20260618P00045000 | 45.00 | 9.70 | 12.60 | 0.00 | 0 | 51 | 90.70% | -0.92 | 0.02 | -0.03 | 0.01 | -0.02 |
| PLTY20260618P00046000 | 46.00 | 10.70 | 13.60 | 0.00 | 0 | 0 | 96.25% | -0.92 | 0.02 | -0.03 | 0.01 | -0.02 |
| PLTY20260618P00047000 | 47.00 | 11.70 | 14.60 | 0.00 | 0 | 0 | 101.62% | -0.92 | 0.02 | -0.03 | 0.01 | -0.02 |
| PLTY20260618P00048000 | 48.00 | 12.70 | 15.60 | 0.00 | 0 | 2 | 106.84% | -0.93 | 0.02 | -0.03 | 0.01 | -0.02 |
| PLTY20260618P00049000 | 49.00 | 13.70 | 16.80 | 0.00 | 0 | 3 | 123.04% | -0.91 | 0.02 | -0.04 | 0.01 | -0.02 |
| PLTY20260618P00050000 | 50.00 | 14.70 | 17.50 | 0.00 | 0 | 36 | 109.77% | -0.94 | 0.01 | -0.02 | 0.01 | -0.02 |
| PLTY20260618P00051000 | 51.00 | 15.70 | 18.60 | 0.00 | 0 | 1 | 121.63% | -0.93 | 0.01 | -0.03 | 0.01 | -0.02 |
| PLTY20260618P00052000 | 52.00 | 16.70 | 20.40 | 0.00 | 0 | 6 | 164.01% | -0.86 | 0.02 | -0.08 | 0.01 | -0.02 |
| PLTY20260618P00053000 | 53.00 | 17.70 | 20.60 | 0.00 | 0 | 9 | 130.87% | -0.93 | 0.01 | -0.03 | 0.01 | -0.02 |
| PLTY20260618P00054000 | 54.00 | 18.70 | 22.50 | 0.00 | 0 | 2 | 177.90% | -0.86 | 0.02 | -0.08 | 0.01 | -0.02 |
| PLTY20260618P00055000 | 55.00 | 19.70 | 22.60 | 0.00 | 0 | 15 | 139.68% | -0.93 | 0.01 | -0.03 | 0.01 | -0.02 |
| PLTY20260618P00056000 | 56.00 | 20.70 | 23.50 | 0.00 | 0 | 11 | 136.19% | -0.95 | 0.01 | -0.02 | 0.01 | -0.02 |
| PLTY20260618P00057000 | 57.00 | 21.70 | 24.50 | 0.00 | 0 | 9 | 140.26% | -0.95 | 0.01 | -0.03 | 0.01 | -0.02 |
| PLTY20260618P00058000 | 58.00 | 22.70 | 25.60 | 0.00 | 0 | 2 | 152.17% | -0.94 | 0.01 | -0.03 | 0.01 | -0.02 |
| PLTY20260618P00059000 | 59.00 | 23.70 | 26.60 | 0.00 | 0 | 1 | 156.16% | -0.94 | 0.01 | -0.03 | 0.01 | -0.02 |
| PLTY20260618P00060000 | 60.00 | 24.70 | 27.50 | 0.00 | 0 | 54 | 152.00% | -0.95 | 0.01 | -0.03 | 0.01 | -0.02 |
| PLTY20260618P00061000 | 61.00 | 25.70 | 28.50 | 0.00 | 0 | 10 | 155.77% | -0.95 | 0.01 | -0.03 | 0.01 | -0.02 |
| PLTY20260618P00062000 | 62.00 | 26.70 | 30.50 | 0.00 | 0 | 4 | 214.16% | -0.88 | 0.01 | -0.09 | 0.01 | -0.02 |
| PLTY20260618P00063000 | 63.00 | 27.70 | 31.50 | 0.00 | 0 | 5 | 218.25% | -0.88 | 0.01 | -0.09 | 0.01 | -0.02 |
| PLTY20260618P00064000 | 64.00 | 28.70 | 31.70 | 0.00 | 0 | 0 | 182.13% | -0.93 | 0.01 | -0.04 | 0.01 | -0.02 |
| PLTY20260618P00065000 | 65.00 | 29.70 | 32.50 | 0.00 | 0 | 11 | 170.18% | -0.95 | 0.01 | -0.03 | 0.01 | -0.02 |
| PLTY20260618P00066000 | 66.00 | 30.70 | 33.60 | 0.00 | 0 | 2 | 182.04% | -0.94 | 0.01 | -0.04 | 0.01 | -0.02 |
| PLTY20260618P00067000 | 67.00 | 31.70 | 34.70 | 0.00 | 0 | 1 | 192.78% | -0.93 | 0.01 | -0.04 | 0.01 | -0.02 |
| PLTY20260618P00068000 | 68.00 | 32.70 | 35.70 | 0.00 | 0 | 0 | 196.20% | -0.93 | 0.01 | -0.05 | 0.01 | -0.03 |
| PLTY20260618P00069000 | 69.00 | 33.70 | 36.70 | 0.00 | 0 | 0 | 199.57% | -0.93 | 0.01 | -0.05 | 0.01 | -0.03 |
| PLTY20260618P00070000 | 70.00 | 34.70 | 37.60 | 0.00 | 0 | 1 | 195.46% | -0.94 | 0.01 | -0.04 | 0.01 | -0.03 |
| PLTY20260618P00071000 | 71.00 | 35.70 | 38.70 | 0.00 | 0 | 0 | 206.14% | -0.93 | 0.01 | -0.05 | 0.01 | -0.03 |
| PLTY20260618P00072000 | 72.00 | 36.70 | 39.70 | 0.00 | 0 | 0 | 209.34% | -0.93 | 0.01 | -0.05 | 0.01 | -0.03 |
| PLTY20260618P00073000 | 73.00 | 37.70 | 40.70 | 0.00 | 0 | 0 | 212.50% | -0.94 | 0.01 | -0.05 | 0.01 | -0.03 |
| PLTY20260618P00074000 | 74.00 | 38.70 | 41.60 | 0.00 | 0 | 1 | 208.05% | -0.94 | 0.01 | -0.04 | 0.01 | -0.03 |
| PLTY20260618P00075000 | 75.00 | 39.70 | 42.70 | 0.00 | 0 | 0 | 218.67% | -0.94 | 0.01 | -0.05 | 0.01 | -0.03 |
| PLTY20260618P00080000 | 80.00 | 44.70 | 47.50 | 0.00 | 0 | 0 | 216.77% | -0.95 | 0.01 | -0.03 | 0.01 | -0.03 |
| PLTY20260618P00085000 | 85.00 | 49.60 | 52.70 | 0.00 | 0 | 1 | 239.21% | -0.94 | 0.01 | -0.04 | 0.01 | -0.03 |
| PLTY20260618P00090000 | 90.00 | 54.60 | 57.40 | 0.00 | 0 | 1 | 218.97% | -0.97 | 0.00 | -0.02 | 0.00 | -0.03 |
