PLTY - Tidal Trust II - YieldMax PLTR Option Income Strategy ETF - Options-Kette

Tidal Trust II - YieldMax PLTR Option Income Strategy ETF
US ˙ ARCA

Verfall
Puts für June 03, 2026
Vertrag Streiks Gebot Fragen Letzte Volumen OI IV Delta Gamma Theta Vega Rho
PLTY20260618P00018000 18.00 0.00 1.00 0.00 0 0 239.59% -0.06 0.01 -0.06 0.01 -0.00
PLTY20260618P00019000 19.00 0.00 1.00 0.00 0 0 222.89% -0.06 0.01 -0.06 0.01 -0.00
PLTY20260618P00020000 20.00 0.00 1.00 0.00 0 8 207.02% -0.07 0.01 -0.06 0.01 -0.00
PLTY20260618P00021000 21.00 0.00 1.00 0.00 0 0 191.88% -0.07 0.01 -0.06 0.01 -0.00
PLTY20260618P00022000 22.00 0.00 1.00 0.00 0 0 177.37% -0.08 0.01 -0.06 0.01 -0.00
PLTY20260618P00023000 23.00 0.00 1.00 0.00 0 0 163.41% -0.08 0.01 -0.06 0.01 -0.00
PLTY20260618P00024000 24.00 0.00 1.00 0.00 0 1 149.95% -0.09 0.02 -0.06 0.01 -0.00
PLTY20260618P00025000 25.00 0.00 0.15 0.00 0 6 87.92% -0.03 0.01 -0.01 0.00 -0.00
PLTY20260618P00026000 26.00 0.00 1.00 0.00 0 0 124.23% -0.11 0.02 -0.05 0.01 -0.00
PLTY20260618P00027000 27.00 0.00 1.00 0.00 0 0 111.85% -0.12 0.02 -0.05 0.01 -0.00
PLTY20260618P00028000 28.00 0.00 1.00 0.00 0 1 99.70% -0.13 0.03 -0.05 0.01 -0.00
PLTY20260618P00029000 29.00 0.00 1.00 0.00 0 2 87.71% -0.15 0.04 -0.05 0.02 -0.00
PLTY20260618P00030000 30.00 0.00 0.80 0.00 0 79 69.85% -0.15 0.05 -0.04 0.02 -0.00
PLTY20260618P00031000 31.00 0.00 2.00 0.00 0 10 87.90% -0.25 0.05 -0.07 0.02 -0.00
PLTY20260618P00032000 32.00 0.10 1.05 0.00 0 172 57.50% -0.24 0.08 -0.04 0.02 -0.00
PLTY20260618P00033000 33.00 0.30 1.35 0.65 2 149 52.28% -0.32 0.10 -0.04 0.03 -0.00
PLTY20260618P00034000 34.00 0.80 1.95 1.20 9 66 57.05% -0.43 0.10 -0.05 0.03 -0.01
PLTY20260618P00035000 35.00 0.55 2.40 1.38 1 585 37.86% -0.56 0.14 -0.03 0.03 -0.01
PLTY20260618P00036000 36.00 0.65 3.50 1.93 2 2 35.02% -0.71 0.13 -0.03 0.02 -0.01
PLTY20260618P00037000 37.00 2.05 4.10 2.70 2 3 40.34% -0.79 0.10 -0.03 0.02 -0.01
PLTY20260618P00038000 38.00 2.15 5.20 0.00 0 2 94.31% -0.65 0.05 -0.08 0.03 -0.01
PLTY20260618P00039000 39.00 3.00 6.40 0.00 0 42 44.99% -0.89 0.05 -0.02 0.01 -0.01
PLTY20260618P00040000 40.00 4.00 7.30 0.00 0 29 46.54% -0.92 0.04 -0.01 0.01 -0.02
PLTY20260618P00041000 41.00 5.00 8.30 0.00 0 1 52.61% -0.93 0.03 -0.01 0.01 -0.02
PLTY20260618P00042000 42.00 6.00 9.90 0.00 0 0 83.97% -0.85 0.04 -0.04 0.02 -0.02
PLTY20260618P00043000 43.00 6.90 10.70 0.00 0 4 79.61% -0.89 0.03 -0.03 0.01 -0.02
PLTY20260618P00044000 44.00 7.90 11.90 0.00 0 0 93.60% -0.87 0.03 -0.04 0.01 -0.02
PLTY20260618P00045000 45.00 8.80 12.30 0.00 0 51 163.84% -0.72 0.03 -0.12 0.02 -0.02
PLTY20260618P00046000 46.00 9.90 13.90 0.00 0 0 105.56% -0.88 0.02 -0.04 0.01 -0.02
PLTY20260618P00047000 47.00 10.90 14.90 0.00 0 0 111.23% -0.88 0.02 -0.04 0.01 -0.02
PLTY20260618P00048000 48.00 11.90 15.70 0.00 0 2 107.81% -0.91 0.02 -0.03 0.01 -0.02
PLTY20260618P00049000 49.00 12.80 16.70 0.00 0 3 107.66% -0.92 0.02 -0.03 0.01 -0.02
PLTY20260618P00050000 50.00 13.90 17.40 0.00 0 36 98.82% -0.95 0.01 -0.02 0.01 -0.02
PLTY20260618P00051000 51.00 14.90 18.70 0.00 0 1 122.71% -0.91 0.02 -0.04 0.01 -0.02
PLTY20260618P00052000 52.00 15.90 19.70 0.00 0 6 127.40% -0.91 0.02 -0.04 0.01 -0.02
PLTY20260618P00053000 53.00 16.90 20.70 0.00 0 9 131.98% -0.91 0.01 -0.04 0.01 -0.02
PLTY20260618P00054000 54.00 17.90 21.70 0.00 0 2 136.44% -0.92 0.01 -0.04 0.01 -0.02
PLTY20260618P00055000 55.00 18.90 22.30 0.00 0 15 109.21% -0.96 0.01 -0.01 0.00 -0.02
PLTY20260618P00056000 56.00 19.80 23.30 0.00 0 11 91.06% -0.98 0.00 -0.00 0.00 -0.02
PLTY20260618P00057000 57.00 20.90 24.70 0.00 0 9 149.20% -0.92 0.01 -0.04 0.01 -0.02
PLTY20260618P00058000 58.00 21.90 25.70 0.00 0 2 153.27% -0.92 0.01 -0.04 0.01 -0.02
PLTY20260618P00059000 59.00 22.90 26.70 0.00 0 1 157.24% -0.92 0.01 -0.04 0.01 -0.02
PLTY20260618P00060000 60.00 23.90 27.30 0.00 0 54 128.11% -0.96 0.01 -0.01 0.00 -0.03
PLTY20260618P00061000 61.00 24.90 28.20 0.00 0 10 111.87% -0.98 0.00 -0.00 0.00 -0.03
PLTY20260618P00062000 62.00 25.90 29.60 0.00 0 4 162.38% -0.93 0.01 -0.04 0.01 -0.03
PLTY20260618P00063000 63.00 26.90 30.60 0.00 0 5 166.00% -0.93 0.01 -0.04 0.01 -0.03
PLTY20260618P00064000 64.00 27.90 31.90 0.00 0 0 187.05% -0.91 0.01 -0.06 0.01 -0.03
PLTY20260618P00065000 65.00 28.90 32.50 0.00 0 11 165.66% -0.94 0.01 -0.03 0.01 -0.03
PLTY20260618P00066000 66.00 29.90 33.60 0.00 0 2 176.46% -0.93 0.01 -0.04 0.01 -0.03
PLTY20260618P00067000 67.00 30.90 34.60 0.00 0 1 179.82% -0.93 0.01 -0.04 0.01 -0.03
PLTY20260618P00068000 68.00 31.90 35.90 0.00 0 0 201.13% -0.91 0.01 -0.06 0.01 -0.03
PLTY20260618P00069000 69.00 32.90 36.90 0.00 0 0 204.49% -0.91 0.01 -0.06 0.01 -0.03
PLTY20260618P00070000 70.00 33.90 37.90 0.00 0 1 207.80% -0.91 0.01 -0.06 0.01 -0.03
PLTY20260618P00071000 71.00 34.90 38.90 0.00 0 0 211.05% -0.91 0.01 -0.06 0.01 -0.03
PLTY20260618P00072000 72.00 35.90 39.90 0.00 0 0 214.24% -0.91 0.01 -0.06 0.01 -0.03
PLTY20260618P00073000 73.00 36.90 40.90 0.00 0 0 217.39% -0.92 0.01 -0.06 0.01 -0.03
PLTY20260618P00074000 74.00 37.90 41.60 0.00 0 1 201.89% -0.94 0.01 -0.04 0.01 -0.03
PLTY20260618P00075000 75.00 38.90 42.90 0.00 0 0 223.52% -0.92 0.01 -0.06 0.01 -0.03
PLTY20260618P00080000 80.00 43.70 47.80 0.00 0 0 219.05% -0.94 0.01 -0.04 0.01 -0.03
PLTY20260618P00085000 85.00 48.70 52.20 0.00 0 1 346.83% -0.81 0.01 -0.20 0.02 -0.03
PLTY20260618P00090000 90.00 53.70 57.20 0.00 0 1 360.91% -0.81 0.01 -0.21 0.02 -0.04
Calls für June 03, 2026
Vertrag Streiks Gebot Fragen Letzte Volumen OI IV Delta Gamma Theta Vega Rho
PLTY20260618C00018000 18.00 16.10 17.80 16.96 1 1 204.38% 0.98 0.01 -0.05 0.00 0.00
PLTY20260618C00019000 19.00 14.80 17.10 0.00 0 0 190.09% 0.97 0.01 -0.05 0.00 0.00
PLTY20260618C00020000 20.00 13.90 15.70 0.00 0 0 227.68% 0.92 0.01 -0.08 0.01 0.00
PLTY20260618C00021000 21.00 13.30 14.40 14.25 2 3 221.52% 0.91 0.01 -0.09 0.01 0.00
PLTY20260618C00022000 22.00 12.00 15.20 0.00 0 0 222.56% 0.89 0.01 -0.10 0.01 0.00
PLTY20260618C00023000 23.00 11.20 14.20 0.00 0 1 228.05% 0.87 0.01 -0.12 0.01 0.00
PLTY20260618C00024000 24.00 10.20 13.20 0.00 0 3 204.71% 0.86 0.02 -0.11 0.01 0.00
PLTY20260618C00025000 25.00 9.10 12.20 0.00 0 1 179.10% 0.86 0.02 -0.10 0.02 0.00
PLTY20260618C00026000 26.00 7.80 11.20 0.00 0 0 154.46% 0.86 0.02 -0.09 0.01 0.00
PLTY20260618C00027000 27.00 6.90 10.20 0.00 0 0 143.64% 0.84 0.03 -0.09 0.02 0.00
PLTY20260618C00028000 28.00 6.00 9.20 0.00 0 0 132.66% 0.82 0.03 -0.09 0.02 0.01
PLTY20260618C00029000 29.00 5.30 8.20 0.00 0 0 126.71% 0.79 0.03 -0.09 0.02 0.01
PLTY20260618C00030000 30.00 4.30 7.20 0.00 0 0 112.47% 0.77 0.04 -0.09 0.02 0.01
PLTY20260618C00031000 31.00 3.30 6.00 0.00 0 0 93.61% 0.75 0.05 -0.08 0.02 0.01
PLTY20260618C00032000 32.00 2.25 5.20 0.00 0 0 86.96% 0.70 0.06 -0.08 0.02 0.01
PLTY20260618C00033000 33.00 1.35 4.20 0.00 0 17 73.83% 0.65 0.08 -0.07 0.03 0.01
PLTY20260618C00034000 34.00 0.80 1.75 1.92 2 159 34.87% 0.63 0.19 -0.04 0.03 0.00
PLTY20260618C00035000 35.00 0.30 1.80 1.06 5 146 49.13% 0.47 0.12 -0.05 0.03 0.00
PLTY20260618C00036000 36.00 0.15 0.90 0.50 11 91 38.34% 0.31 0.14 -0.03 0.02 0.00
PLTY20260618C00037000 37.00 0.05 0.60 0.25 4 33 42.17% 0.22 0.10 -0.03 0.02 0.00
PLTY20260618C00038000 38.00 0.00 1.15 0.00 0 81 62.21% 0.24 0.07 -0.05 0.02 0.00
PLTY20260618C00039000 39.00 0.00 1.00 0.00 0 48 67.48% 0.20 0.06 -0.05 0.02 0.00
PLTY20260618C00040000 40.00 0.00 0.70 0.00 0 34 67.18% 0.15 0.05 -0.04 0.02 0.00
PLTY20260618C00041000 41.00 0.00 1.95 0.00 0 2 106.93% 0.24 0.04 -0.08 0.02 0.00
PLTY20260618C00042000 42.00 0.00 0.45 0.00 0 15 72.17% 0.10 0.03 -0.03 0.01 0.00
PLTY20260618C00043000 43.00 0.00 0.50 0.00 0 9 80.38% 0.10 0.03 -0.03 0.01 0.00
PLTY20260618C00044000 44.00 0.00 0.35 0.00 0 4 79.45% 0.08 0.03 -0.03 0.01 0.00
PLTY20260618C00045000 45.00 0.00 1.00 0.00 0 11 110.46% 0.14 0.03 -0.06 0.02 0.00
PLTY20260618C00046000 46.00 0.00 1.00 0.00 0 0 116.53% 0.14 0.03 -0.06 0.02 0.00
PLTY20260618C00047000 47.00 0.00 0.10 0.00 0 9 76.15% 0.03 0.01 -0.01 0.00 0.00
PLTY20260618C00048000 48.00 0.00 1.00 0.00 0 3 128.01% 0.13 0.02 -0.06 0.01 0.00
PLTY20260618C00049000 49.00 0.00 0.05 0.00 0 0 76.66% 0.01 0.01 -0.01 0.00 0.00
PLTY20260618C00050000 50.00 0.00 1.00 0.00 0 1 138.70% 0.12 0.02 -0.06 0.01 0.00
PLTY20260618C00051000 51.00 0.00 1.00 0.00 0 5 143.80% 0.12 0.02 -0.06 0.01 0.00
PLTY20260618C00052000 52.00 0.00 1.00 0.00 0 4 148.74% 0.11 0.02 -0.07 0.01 0.00
PLTY20260618C00053000 53.00 0.00 1.00 0.00 0 2 153.54% 0.11 0.02 -0.07 0.01 0.00
PLTY20260618C00054000 54.00 0.00 1.00 0.00 0 14 158.20% 0.11 0.02 -0.07 0.01 0.00
PLTY20260618C00055000 55.00 0.00 1.00 0.00 0 10 162.73% 0.11 0.02 -0.07 0.01 0.00
PLTY20260618C00056000 56.00 0.00 1.90 0.00 0 2 197.70% 0.16 0.02 -0.11 0.02 0.00
PLTY20260618C00057000 57.00 0.00 0.45 0.00 0 10 144.74% 0.06 0.01 -0.04 0.01 0.00
PLTY20260618C00058000 58.00 0.00 1.00 0.00 0 24 175.63% 0.10 0.01 -0.07 0.01 0.00
PLTY20260618C00059000 59.00 0.00 1.00 0.00 0 3 179.71% 0.10 0.01 -0.07 0.01 0.00
PLTY20260618C00060000 60.00 0.00 1.00 0.00 0 25 183.70% 0.10 0.01 -0.07 0.01 0.00
PLTY20260618C00061000 61.00 0.00 1.00 0.00 0 2 187.59% 0.10 0.01 -0.07 0.01 0.00
PLTY20260618C00062000 62.00 0.00 1.00 0.00 0 1 191.40% 0.09 0.01 -0.07 0.01 0.00
PLTY20260618C00063000 63.00 0.00 1.00 0.00 0 3 195.12% 0.09 0.01 -0.07 0.01 0.00
PLTY20260618C00064000 64.00 0.00 1.90 0.00 0 0 231.98% 0.14 0.01 -0.12 0.02 0.00
PLTY20260618C00065000 65.00 0.00 1.00 0.00 0 0 202.32% 0.09 0.01 -0.07 0.01 0.00
PLTY20260618C00066000 66.00 0.00 0.70 0.00 0 1 191.22% 0.07 0.01 -0.06 0.01 0.00
PLTY20260618C00067000 67.00 0.00 1.00 0.00 0 5 209.23% 0.09 0.01 -0.08 0.01 0.00
PLTY20260618C00068000 68.00 0.00 1.90 0.00 0 1 246.89% 0.13 0.01 -0.12 0.02 0.00
PLTY20260618C00069000 69.00 0.00 1.00 0.00 0 2 215.86% 0.09 0.01 -0.08 0.01 0.00
PLTY20260618C00070000 70.00 0.00 0.95 0.00 0 1 216.75% 0.08 0.01 -0.07 0.01 0.00
PLTY20260618C00071000 71.00 0.00 0.75 0.00 0 4 209.76% 0.07 0.01 -0.06 0.01 0.00
PLTY20260618C00072000 72.00 0.00 1.00 0.00 0 10 225.35% 0.08 0.01 -0.08 0.01 0.00
PLTY20260618C00073000 73.00 0.00 1.00 0.00 0 4 228.39% 0.08 0.01 -0.08 0.01 0.00
PLTY20260618C00074000 74.00 0.00 0.40 0.05 1 6 231.38% 0.08 0.01 -0.08 0.01 0.00
PLTY20260618C00075000 75.00 0.00 0.05 0.00 0 3 234.32% 0.08 0.01 -0.08 0.01 0.00
PLTY20260618C00080000 80.00 0.00 1.00 0.00 0 1 248.31% 0.08 0.01 -0.08 0.01 0.00
PLTY20260618C00085000 85.00 0.00 1.00 0.00 0 3 261.18% 0.08 0.01 -0.08 0.01 0.00
PLTY20260618C00090000 90.00 0.00 0.15 0.06 3 6 255.94% 0.06 0.01 -0.06 0.01 0.00
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center