Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PMT20260618C00002500 | 2.50 | 7.10 | 8.10 | 0.00 | 0 | 30 | 687.99% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| PMT20260618C00005000 | 5.00 | 4.80 | 6.00 | 0.00 | 0 | 1 | 313.46% | 0.93 | 0.02 | -0.03 | 0.00 | 0.00 |
| PMT20260618C00007500 | 7.50 | 2.30 | 3.20 | 2.80 | 30 | 4 | 128.47% | 0.90 | 0.07 | -0.02 | 0.00 | 0.00 |
| PMT20260618C00010000 | 10.00 | 0.00 | 0.40 | 0.30 | 2 | 8 | 29.38% | 0.59 | 0.65 | -0.01 | 0.01 | 0.00 |
| PMT20260618C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 57 | 61.24% | 0.05 | 0.08 | -0.00 | 0.00 | 0.00 |
| PMT20260618C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 202 | 100.48% | 0.03 | 0.04 | -0.00 | 0.00 | 0.00 |
| PMT20260618C00017500 | 17.50 | 0.00 | 0.30 | 0.00 | 0 | 1 | 183.02% | 0.10 | 0.05 | -0.02 | 0.00 | 0.00 |
| PMT20260618C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 267.60% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| PMT20260618C00022500 | 22.50 | 0.00 | 1.80 | 0.00 | 0 | 0 | 386.23% | 0.27 | 0.04 | -0.09 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PMT20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 338.34% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| PMT20260618P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 246.65% | -0.05 | 0.02 | -0.02 | 0.00 | -0.00 |
| PMT20260618P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 383 | 84.95% | -0.04 | 0.04 | -0.00 | 0.00 | -0.00 |
| PMT20260618P00010000 | 10.00 | 0.15 | 0.25 | 0.19 | 4 | 161 | 21.05% | -0.41 | 0.97 | -0.01 | 0.01 | -0.00 |
| PMT20260618P00012500 | 12.50 | 1.80 | 2.50 | 2.45 | 3 | 1 | 82.28% | -0.90 | 0.13 | -0.01 | 0.00 | -0.00 |
| PMT20260618P00015000 | 15.00 | 4.10 | 5.20 | 0.00 | 0 | 0 | 177.50% | -0.83 | 0.07 | -0.03 | 0.01 | -0.00 |
| PMT20260618P00017500 | 17.50 | 5.70 | 8.40 | 0.00 | 0 | 0 | 331.98% | -0.68 | 0.05 | -0.08 | 0.01 | -0.00 |
| PMT20260618P00020000 | 20.00 | 9.00 | 10.40 | 0.00 | 0 | 0 | 292.95% | -0.81 | 0.05 | -0.05 | 0.01 | -0.01 |
| PMT20260618P00022500 | 22.50 | 10.90 | 13.30 | 0.00 | 0 | 0 | 388.96% | -0.73 | 0.04 | -0.09 | 0.01 | -0.01 |
