Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PNQI20260618C00040000 | 40.00 | 6.80 | 10.50 | 0.00 | 0 | 0 | 63.57% | 0.95 | 0.02 | -0.02 | 0.01 | 0.01 |
| PNQI20260618C00041000 | 41.00 | 5.80 | 9.50 | 0.00 | 0 | 0 | 56.84% | 0.94 | 0.02 | -0.02 | 0.01 | 0.01 |
| PNQI20260618C00042000 | 42.00 | 4.80 | 8.50 | 0.00 | 0 | 0 | 50.18% | 0.94 | 0.03 | -0.02 | 0.01 | 0.01 |
| PNQI20260618C00043000 | 43.00 | 3.80 | 7.60 | 0.00 | 0 | 0 | 47.09% | 0.91 | 0.04 | -0.02 | 0.02 | 0.01 |
| PNQI20260618C00044000 | 44.00 | 2.85 | 6.60 | 0.00 | 0 | 0 | 41.61% | 0.89 | 0.05 | -0.03 | 0.02 | 0.01 |
| PNQI20260618C00045000 | 45.00 | 1.85 | 5.60 | 0.00 | 0 | 0 | 34.45% | 0.88 | 0.06 | -0.02 | 0.02 | 0.01 |
| PNQI20260618C00046000 | 46.00 | 1.00 | 4.70 | 0.00 | 0 | 0 | 32.30% | 0.81 | 0.09 | -0.03 | 0.03 | 0.01 |
| PNQI20260618C00047000 | 47.00 | 0.15 | 3.80 | 0.00 | 0 | 0 | 28.01% | 0.73 | 0.12 | -0.03 | 0.03 | 0.01 |
| PNQI20260618C00048000 | 48.00 | 0.00 | 2.85 | 0.00 | 0 | 5 | 30.40% | 0.58 | 0.14 | -0.04 | 0.04 | 0.01 |
| PNQI20260618C00049000 | 49.00 | 0.00 | 2.40 | 0.00 | 0 | 1 | 37.45% | 0.46 | 0.11 | -0.05 | 0.04 | 0.01 |
| PNQI20260618C00050000 | 50.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 43.15% | 0.38 | 0.09 | -0.06 | 0.04 | 0.01 |
| PNQI20260618C00051000 | 51.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 50.72% | 0.33 | 0.07 | -0.06 | 0.03 | 0.01 |
| PNQI20260618C00052000 | 52.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 58.07% | 0.29 | 0.06 | -0.07 | 0.03 | 0.01 |
| PNQI20260618C00053000 | 53.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 65.57% | 0.27 | 0.05 | -0.07 | 0.03 | 0.00 |
| PNQI20260618C00054000 | 54.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 71.76% | 0.25 | 0.05 | -0.08 | 0.03 | 0.00 |
| PNQI20260618C00055000 | 55.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 78.37% | 0.23 | 0.04 | -0.08 | 0.03 | 0.00 |
| PNQI20260618C00056000 | 56.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 84.67% | 0.22 | 0.04 | -0.08 | 0.03 | 0.00 |
| PNQI20260618C00057000 | 57.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 90.68% | 0.21 | 0.03 | -0.09 | 0.03 | 0.00 |
| PNQI20260618C00058000 | 58.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 96.45% | 0.20 | 0.03 | -0.09 | 0.03 | 0.00 |
| PNQI20260618C00059000 | 59.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 102.00% | 0.19 | 0.03 | -0.09 | 0.03 | 0.00 |
| PNQI20260618C00060000 | 60.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 107.36% | 0.19 | 0.03 | -0.10 | 0.03 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PNQI20260618P00040000 | 40.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 109.63% | -0.16 | 0.02 | -0.09 | 0.02 | -0.00 |
| PNQI20260618P00041000 | 41.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 100.27% | -0.17 | 0.03 | -0.09 | 0.02 | -0.00 |
| PNQI20260618P00042000 | 42.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 90.95% | -0.19 | 0.03 | -0.08 | 0.03 | -0.00 |
| PNQI20260618P00043000 | 43.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 82.56% | -0.21 | 0.04 | -0.08 | 0.03 | -0.00 |
| PNQI20260618P00044000 | 44.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 73.11% | -0.23 | 0.04 | -0.08 | 0.03 | -0.00 |
| PNQI20260618P00045000 | 45.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 64.35% | -0.26 | 0.05 | -0.07 | 0.03 | -0.00 |
| PNQI20260618P00046000 | 46.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 55.97% | -0.30 | 0.07 | -0.07 | 0.03 | -0.01 |
| PNQI20260618P00047000 | 47.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 46.91% | -0.35 | 0.08 | -0.06 | 0.04 | -0.01 |
| PNQI20260618P00048000 | 48.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 38.09% | -0.43 | 0.11 | -0.05 | 0.04 | -0.01 |
| PNQI20260618P00049000 | 49.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 29.61% | -0.57 | 0.14 | -0.04 | 0.04 | -0.01 |
| PNQI20260618P00050000 | 50.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 19.15% | -0.82 | 0.18 | -0.02 | 0.02 | -0.01 |
| PNQI20260618P00051000 | 51.00 | 0.65 | 4.40 | 0.00 | 0 | 0 | 76.84% | -0.60 | 0.05 | -0.10 | 0.04 | -0.01 |
| PNQI20260618P00052000 | 52.00 | 1.60 | 5.30 | 0.00 | 0 | 0 | 82.98% | -0.64 | 0.05 | -0.11 | 0.04 | -0.01 |
| PNQI20260618P00053000 | 53.00 | 2.55 | 6.30 | 0.00 | 0 | 0 | 91.25% | -0.66 | 0.04 | -0.12 | 0.03 | -0.01 |
| PNQI20260618P00054000 | 54.00 | 3.50 | 7.30 | 0.00 | 0 | 0 | 99.03% | -0.68 | 0.04 | -0.12 | 0.03 | -0.01 |
| PNQI20260618P00055000 | 55.00 | 4.50 | 8.30 | 0.00 | 0 | 0 | 106.38% | -0.69 | 0.04 | -0.13 | 0.03 | -0.01 |
| PNQI20260618P00056000 | 56.00 | 5.50 | 9.30 | 0.00 | 0 | 0 | 113.39% | -0.71 | 0.03 | -0.13 | 0.03 | -0.01 |
| PNQI20260618P00057000 | 57.00 | 6.50 | 10.30 | 0.00 | 0 | 0 | 120.09% | -0.72 | 0.03 | -0.14 | 0.03 | -0.01 |
| PNQI20260618P00058000 | 58.00 | 7.50 | 11.30 | 0.00 | 0 | 0 | 126.51% | -0.73 | 0.03 | -0.14 | 0.03 | -0.01 |
| PNQI20260618P00059000 | 59.00 | 8.50 | 12.30 | 0.00 | 0 | 0 | 132.68% | -0.73 | 0.03 | -0.15 | 0.03 | -0.01 |
| PNQI20260618P00060000 | 60.00 | 9.50 | 13.30 | 0.00 | 0 | 0 | 138.63% | -0.74 | 0.02 | -0.15 | 0.03 | -0.01 |
