Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POST20260618C00055000 | 55.00 | 34.10 | 38.30 | 0.00 | 0 | 0 | 218.06% | 0.91 | 0.00 | -0.21 | 0.03 | 0.02 |
| POST20260618C00060000 | 60.00 | 29.20 | 33.10 | 0.00 | 0 | 0 | 96.75% | 0.99 | 0.00 | -0.02 | 0.01 | 0.02 |
| POST20260618C00065000 | 65.00 | 24.20 | 28.40 | 0.00 | 0 | 2 | 107.01% | 0.95 | 0.01 | -0.06 | 0.02 | 0.02 |
| POST20260618C00070000 | 70.00 | 19.50 | 23.30 | 0.00 | 0 | 0 | 89.40% | 0.94 | 0.01 | -0.06 | 0.02 | 0.03 |
| POST20260618C00075000 | 75.00 | 14.30 | 18.30 | 0.00 | 0 | 0 | 58.71% | 0.95 | 0.01 | -0.03 | 0.02 | 0.03 |
| POST20260618C00080000 | 80.00 | 9.50 | 12.90 | 0.00 | 0 | 0 | 44.26% | 0.93 | 0.02 | -0.03 | 0.02 | 0.03 |
| POST20260618C00085000 | 85.00 | 5.60 | 8.50 | 0.00 | 0 | 0 | 42.83% | 0.80 | 0.04 | -0.07 | 0.05 | 0.03 |
| POST20260618C00090000 | 90.00 | 2.60 | 3.40 | 2.80 | 3 | 4 | 30.97% | 0.59 | 0.07 | -0.07 | 0.07 | 0.02 |
| POST20260618C00095000 | 95.00 | 0.55 | 1.35 | 1.04 | 1 | 15 | 32.16% | 0.27 | 0.06 | -0.07 | 0.06 | 0.01 |
| POST20260618C00100000 | 100.00 | 0.00 | 0.90 | 0.00 | 0 | 9 | 37.84% | 0.12 | 0.03 | -0.05 | 0.04 | 0.00 |
| POST20260618C00105000 | 105.00 | 0.00 | 0.50 | 0.00 | 0 | 26 | 44.79% | 0.07 | 0.02 | -0.03 | 0.02 | 0.00 |
| POST20260618C00110000 | 110.00 | 0.05 | 1.15 | 0.00 | 0 | 26 | 65.78% | 0.09 | 0.01 | -0.06 | 0.03 | 0.00 |
| POST20260618C00115000 | 115.00 | 0.00 | 2.30 | 0.00 | 0 | 50 | 96.66% | 0.14 | 0.01 | -0.13 | 0.04 | 0.00 |
| POST20260618C00120000 | 120.00 | 0.00 | 2.25 | 0.00 | 0 | 8 | 107.74% | 0.13 | 0.01 | -0.13 | 0.04 | 0.00 |
| POST20260618C00125000 | 125.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 117.90% | 0.12 | 0.01 | -0.14 | 0.04 | 0.00 |
| POST20260618C00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 127.28% | 0.11 | 0.01 | -0.14 | 0.03 | 0.00 |
| POST20260618C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 136.77% | 0.10 | 0.01 | -0.15 | 0.03 | 0.00 |
| POST20260618C00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 145.72% | 0.10 | 0.01 | -0.15 | 0.03 | 0.00 |
| POST20260618C00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 154.20% | 0.09 | 0.01 | -0.15 | 0.03 | 0.00 |
| POST20260618C00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 162.36% | 0.09 | 0.01 | -0.16 | 0.03 | 0.00 |
| POST20260618C00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 170.04% | 0.09 | 0.00 | -0.16 | 0.03 | 0.00 |
| POST20260618C00160000 | 160.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 177.28% | 0.08 | 0.00 | -0.16 | 0.03 | 0.00 |
| POST20260618C00165000 | 165.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 184.39% | 0.08 | 0.00 | -0.17 | 0.03 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POST20260618P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 184.73% | -0.06 | 0.00 | -0.14 | 0.02 | -0.00 |
| POST20260618P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 158.65% | -0.07 | 0.00 | -0.13 | 0.03 | -0.00 |
| POST20260618P00065000 | 65.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 135.19% | -0.09 | 0.01 | -0.13 | 0.03 | -0.00 |
| POST20260618P00070000 | 70.00 | 0.00 | 2.25 | 0.00 | 0 | 6 | 112.85% | -0.10 | 0.01 | -0.12 | 0.03 | -0.00 |
| POST20260618P00075000 | 75.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 91.24% | -0.13 | 0.01 | -0.12 | 0.04 | -0.00 |
| POST20260618P00080000 | 80.00 | 0.00 | 2.50 | 0.00 | 0 | 3 | 71.53% | -0.17 | 0.02 | -0.11 | 0.05 | -0.01 |
| POST20260618P00085000 | 85.00 | 0.15 | 1.15 | 0.00 | 0 | 5 | 35.62% | -0.16 | 0.04 | -0.05 | 0.05 | -0.01 |
| POST20260618P00090000 | 90.00 | 1.45 | 2.30 | 0.00 | 0 | 234 | 30.65% | -0.41 | 0.07 | -0.07 | 0.07 | -0.01 |
| POST20260618P00095000 | 95.00 | 4.40 | 5.50 | 0.00 | 0 | 3 | 29.85% | -0.75 | 0.06 | -0.06 | 0.06 | -0.02 |
| POST20260618P00100000 | 100.00 | 7.80 | 10.50 | 0.00 | 0 | 5 | 27.54% | -0.97 | 0.02 | -0.02 | 0.01 | -0.01 |
| POST20260618P00105000 | 105.00 | 13.50 | 14.60 | 0.00 | 0 | 56 | 47.73% | -0.93 | 0.02 | -0.04 | 0.02 | -0.02 |
| POST20260618P00110000 | 110.00 | 17.00 | 20.90 | 0.00 | 0 | 0 | 93.57% | -0.82 | 0.02 | -0.15 | 0.05 | -0.03 |
| POST20260618P00115000 | 115.00 | 22.00 | 25.30 | 0.00 | 0 | 0 | 97.77% | -0.86 | 0.01 | -0.13 | 0.04 | -0.03 |
| POST20260618P00120000 | 120.00 | 26.70 | 30.90 | 0.00 | 0 | 0 | 109.64% | -0.87 | 0.01 | -0.14 | 0.04 | -0.03 |
| POST20260618P00125000 | 125.00 | 31.80 | 36.00 | 0.00 | 0 | 0 | 120.68% | -0.88 | 0.01 | -0.15 | 0.04 | -0.03 |
| POST20260618P00130000 | 130.00 | 36.80 | 40.90 | 0.00 | 0 | 0 | 133.82% | -0.88 | 0.01 | -0.16 | 0.04 | -0.03 |
| POST20260618P00135000 | 135.00 | 41.80 | 45.70 | 0.00 | 0 | 0 | 143.65% | -0.89 | 0.01 | -0.17 | 0.04 | -0.03 |
| POST20260618P00140000 | 140.00 | 46.80 | 50.90 | 0.00 | 0 | 0 | 152.94% | -0.89 | 0.01 | -0.17 | 0.03 | -0.03 |
| POST20260618P00145000 | 145.00 | 51.80 | 55.80 | 0.00 | 0 | 0 | 161.75% | -0.90 | 0.01 | -0.17 | 0.03 | -0.03 |
| POST20260618P00150000 | 150.00 | 57.00 | 61.00 | 0.00 | 0 | 0 | 194.16% | -0.86 | 0.01 | -0.26 | 0.04 | -0.04 |
| POST20260618P00155000 | 155.00 | 62.00 | 66.00 | 0.00 | 0 | 0 | 197.61% | -0.87 | 0.01 | -0.25 | 0.04 | -0.04 |
| POST20260618P00160000 | 160.00 | 66.80 | 71.00 | 0.00 | 0 | 0 | 197.94% | -0.89 | 0.01 | -0.23 | 0.04 | -0.04 |
| POST20260618P00165000 | 165.00 | 71.90 | 76.00 | 0.00 | 0 | 0 | 135.59% | -0.98 | 0.00 | -0.04 | 0.01 | -0.02 |
