Verfall
June 18, 2026
July 17, 2026
August 21, 2026
September 18, 2026
December 18, 2026
January 15, 2027
January 21, 2028
Liste
Straddle
5 Streiks +/-
Nahe dem Geld
20 Streiks +/-
Alle anzeigen
Calls
für June 03, 2026
Vertrag
Streiks
Gebot
Fragen
Letzte
Volumen
OI
IV
Delta
Gamma
Theta
Vega
Rho
PPLT20260618C00008500
8.50
7.50
9.60
0.00
0
2
272.01%
0.93
0.01
-0.04
0.00
0.00
PPLT20260618C00009000
9.00
7.10
9.10
0.00
0
0
241.52%
0.94
0.02
-0.03
0.00
0.00
PPLT20260618C00009500
9.50
6.50
8.60
0.00
0
0
212.32%
0.94
0.02
-0.03
0.00
0.00
PPLT20260618C00010000
10.00
6.00
8.10
0.00
0
30
196.65%
0.93
0.02
-0.03
0.00
0.00
PPLT20260618C00010500
10.50
5.50
7.60
0.00
0
0
181.67%
0.93
0.02
-0.03
0.00
0.00
PPLT20260618C00011000
11.00
4.70
6.40
5.92
40
10
156.08%
0.93
0.03
-0.02
0.00
0.00
PPLT20260618C00011500
11.50
4.50
6.60
0.00
0
0
153.49%
0.92
0.03
-0.03
0.01
0.00
PPLT20260618C00012000
12.00
3.80
5.50
0.00
0
20
205.29%
0.84
0.03
-0.06
0.01
0.00
PPLT20260618C00012500
12.50
4.00
5.40
0.00
0
0
150.39%
0.87
0.04
-0.04
0.01
0.00
PPLT20260618C00013000
13.00
3.50
4.90
0.00
0
70
136.30%
0.86
0.05
-0.04
0.01
0.00
PPLT20260618C00013500
13.50
3.00
4.20
0.00
0
290
109.44%
0.87
0.06
-0.03
0.01
0.00
PPLT20260618C00014000
14.00
2.45
3.20
0.00
0
820
108.95%
0.83
0.07
-0.03
0.01
0.00
PPLT20260618C00014100
14.10
2.40
3.80
0.00
0
20
106.26%
0.82
0.07
-0.03
0.01
0.00
PPLT20260618C00014200
14.20
2.30
3.70
0.00
0
10
103.57%
0.82
0.08
-0.03
0.01
0.00
PPLT20260618C00014300
14.30
2.30
3.50
0.00
0
40
100.88%
0.81
0.08
-0.03
0.01
0.00
PPLT20260618C00014400
14.40
2.20
3.40
0.00
0
0
98.20%
0.81
0.08
-0.03
0.01
0.00
PPLT20260618C00014500
14.50
2.00
3.40
0.00
0
50
95.52%
0.81
0.09
-0.03
0.01
0.00
PPLT20260618C00014600
14.60
1.95
3.30
0.00
0
0
95.48%
0.80
0.09
-0.03
0.01
0.00
PPLT20260618C00014700
14.70
1.85
3.00
0.00
0
40
82.03%
0.82
0.10
-0.03
0.01
0.00
PPLT20260618C00014800
14.80
1.75
2.90
0.00
0
90
79.47%
0.81
0.10
-0.03
0.01
0.00
PPLT20260618C00014900
14.90
1.65
2.80
0.00
0
100
76.92%
0.80
0.11
-0.03
0.01
0.00
PPLT20260618C00015000
15.00
1.60
2.70
0.00
0
784
76.98%
0.79
0.11
-0.03
0.01
0.00
PPLT20260618C00015100
15.10
1.50
2.60
0.00
0
40
74.36%
0.79
0.12
-0.03
0.01
0.00
PPLT20260618C00015200
15.20
1.35
2.50
0.00
0
20
69.20%
0.79
0.13
-0.02
0.01
0.00
PPLT20260618C00015300
15.30
1.25
2.40
0.00
0
40
66.61%
0.78
0.13
-0.02
0.01
0.00
PPLT20260618C00015400
15.40
0.60
2.30
0.00
0
0
114.77%
0.69
0.09
-0.05
0.01
0.00
PPLT20260618C00015500
15.50
1.05
2.20
0.00
0
9,630
61.40%
0.77
0.15
-0.02
0.01
0.00
PPLT20260618C00015600
15.60
0.95
2.10
0.00
0
260
58.76%
0.76
0.16
-0.02
0.01
0.00
PPLT20260618C00015700
15.70
0.90
2.05
0.00
0
60
60.70%
0.73
0.16
-0.02
0.01
0.00
PPLT20260618C00015800
15.80
0.90
1.95
0.00
0
20
62.31%
0.71
0.16
-0.03
0.01
0.00
PPLT20260618C00015900
15.90
0.70
1.85
0.00
0
10
67.84%
0.68
0.16
-0.03
0.01
0.00
PPLT20260618C00016000
16.00
0.95
1.25
1.30
2
1,286
60.69%
0.68
0.18
-0.03
0.01
0.00
PPLT20260618C00016500
16.50
0.45
0.80
0.83
3
1,129
33.50%
0.63
0.34
-0.02
0.01
0.00
PPLT20260618C00017000
17.00
0.20
0.75
0.44
31
1,114
33.98%
0.45
0.35
-0.02
0.01
0.00
PPLT20260618C00017500
17.50
0.10
0.40
0.25
111
742
37.91%
0.31
0.27
-0.02
0.01
0.00
PPLT20260618C00018000
18.00
0.10
0.20
0.18
64
5,512
41.94%
0.22
0.21
-0.01
0.01
0.00
PPLT20260618C00018500
18.50
0.00
0.20
0.05
28
1,167
42.41%
0.14
0.15
-0.01
0.01
0.00
PPLT20260618C00019000
19.00
0.00
0.05
0.00
0
16,047
36.29%
0.05
0.08
-0.00
0.00
0.00
PPLT20260618C00019100
19.10
0.00
0.10
0.05
3
35
51.65%
0.12
0.11
-0.01
0.01
0.00
PPLT20260618C00019200
19.20
0.00
0.75
0.00
0
40
83.69%
0.24
0.11
-0.03
0.01
0.00
PPLT20260618C00019300
19.30
0.00
0.75
0.00
0
300
85.49%
0.24
0.11
-0.03
0.01
0.00
PPLT20260618C00019400
19.40
0.00
0.75
0.00
0
20
87.26%
0.24
0.10
-0.03
0.01
0.00
PPLT20260618C00019500
19.50
0.00
0.05
0.03
128
1,230
42.07%
0.04
0.07
-0.00
0.00
0.00
PPLT20260618C00019600
19.60
0.00
0.75
0.00
0
0
90.74%
0.23
0.10
-0.03
0.01
0.00
PPLT20260618C00019700
19.70
0.00
0.75
0.00
0
12
92.44%
0.23
0.09
-0.03
0.01
0.00
PPLT20260618C00019800
19.80
0.00
0.30
0.00
0
106
68.90%
0.14
0.09
-0.02
0.01
0.00
PPLT20260618C00019900
19.90
0.00
0.75
0.00
0
150
95.79%
0.22
0.09
-0.03
0.01
0.00
PPLT20260618C00020000
20.00
0.00
0.05
0.00
0
5,106
47.71%
0.04
0.05
-0.00
0.00
0.00
PPLT20260618C00020500
20.50
0.00
0.15
0.00
0
1,445
66.07%
0.08
0.06
-0.01
0.01
0.00
PPLT20260618C00021000
21.00
0.00
0.05
0.05
10
2,586
58.26%
0.03
0.04
-0.00
0.00
0.00
PPLT20260618C00021500
21.50
0.00
0.75
0.00
0
1,723
120.13%
0.19
0.07
-0.04
0.01
0.00
PPLT20260618C00022000
22.00
0.00
0.15
0.08
128
4,061
83.16%
0.07
0.04
-0.01
0.00
0.00
PPLT20260618C00022500
22.50
0.00
0.10
0.00
0
2,555
81.72%
0.05
0.04
-0.01
0.00
0.00
PPLT20260618C00023000
23.00
0.00
0.05
0.00
0
1,120
77.05%
0.03
0.02
-0.01
0.00
0.00
PPLT20260618C00023500
23.50
0.00
0.75
0.00
0
340
146.03%
0.16
0.05
-0.04
0.01
0.00
PPLT20260618C00024000
24.00
0.00
0.75
0.00
0
1,389
151.90%
0.16
0.05
-0.04
0.01
0.00
PPLT20260618C00024500
24.50
0.00
0.05
0.00
0
330
89.60%
0.02
0.02
-0.01
0.00
0.00
PPLT20260618C00025000
25.00
0.00
0.40
0.00
0
1,920
138.14%
0.10
0.04
-0.03
0.01
0.00
PPLT20260618C00025500
25.50
0.00
0.75
0.00
0
150
168.40%
0.15
0.04
-0.04
0.01
0.00
PPLT20260618C00026000
26.00
0.00
0.30
0.00
0
4,151
138.51%
0.08
0.03
-0.02
0.01
0.00
PPLT20260618C00026500
26.50
0.00
0.75
0.00
0
600
178.58%
0.14
0.04
-0.04
0.01
0.00
PPLT20260618C00027000
27.00
0.00
0.75
0.00
0
606
183.44%
0.14
0.04
-0.05
0.01
0.00
PPLT20260618C00027500
27.50
0.00
0.75
0.00
0
200
188.17%
0.14
0.03
-0.05
0.01
0.00
PPLT20260618C00028000
28.00
0.00
0.75
0.00
0
400
192.78%
0.14
0.03
-0.05
0.01
0.00
PPLT20260618C00028500
28.50
0.00
0.75
0.00
0
180
197.26%
0.13
0.03
-0.05
0.01
0.00
PPLT20260618C00029000
29.00
0.00
0.75
0.00
0
530
201.63%
0.13
0.03
-0.05
0.01
0.00
PPLT20260618C00029500
29.50
0.00
0.75
0.00
0
50
205.89%
0.13
0.03
-0.05
0.01
0.00
PPLT20260618C00030000
30.00
0.00
0.05
0.00
0
1,551
127.86%
0.02
0.01
-0.01
0.00
0.00
PPLT20260618C00030500
30.50
0.00
0.75
0.00
0
240
214.12%
0.13
0.03
-0.05
0.01
0.00
PPLT20260618C00031000
31.00
0.00
0.20
0.00
0
670
165.31%
0.05
0.02
-0.02
0.00
0.00
PPLT20260618C00031500
31.50
0.00
0.75
0.00
0
510
221.97%
0.12
0.03
-0.05
0.01
0.00
PPLT20260618C00032000
32.00
0.00
0.75
0.00
0
50
225.77%
0.12
0.03
-0.05
0.01
0.00
PPLT20260618C00032500
32.50
0.00
0.75
0.00
0
40
229.49%
0.12
0.03
-0.05
0.01
0.00
PPLT20260618C00033000
33.00
0.00
0.75
0.00
0
60
233.12%
0.12
0.02
-0.05
0.01
0.00
PPLT20260618C00033500
33.50
0.00
0.75
0.00
0
370
236.69%
0.12
0.02
-0.05
0.01
0.00
PPLT20260618C00034000
34.00
0.00
0.30
0.00
0
120
198.08%
0.06
0.02
-0.03
0.00
0.00
PPLT20260618C00034500
34.50
0.00
0.75
0.00
0
20
243.60%
0.12
0.02
-0.05
0.01
0.00
PPLT20260618C00035000
35.00
0.00
0.35
0.00
0
120
210.19%
0.07
0.02
-0.03
0.00
0.00
PPLT20260618C00035500
35.50
0.00
0.75
0.00
0
0
250.24%
0.11
0.02
-0.05
0.01
0.00
PPLT20260618C00036000
36.00
0.00
0.75
0.00
0
130
253.47%
0.11
0.02
-0.05
0.01
0.00
PPLT20260618C00036500
36.50
0.00
0.75
0.00
0
50
256.64%
0.11
0.02
-0.05
0.01
0.00
PPLT20260618C00037000
37.00
0.00
0.75
0.00
0
50
259.75%
0.11
0.02
-0.05
0.01
0.00
PPLT20260618C00037500
37.50
0.00
0.75
0.00
0
40
262.80%
0.11
0.02
-0.05
0.01
0.00
PPLT20260618C00038000
38.00
0.00
0.60
0.00
0
190
253.16%
0.09
0.02
-0.05
0.01
0.00
Puts
für June 03, 2026
Vertrag
Streiks
Gebot
Fragen
Letzte
Volumen
OI
IV
Delta
Gamma
Theta
Vega
Rho
PPLT20260618P00008500
8.50
0.00
0.10
0.00
0
450
179.09%
-0.02
0.01
-0.01
0.00
-0.00
PPLT20260618P00009000
9.00
0.00
0.75
0.00
0
250
261.66%
-0.07
0.02
-0.04
0.00
-0.00
PPLT20260618P00009500
9.50
0.00
0.75
0.00
0
70
243.31%
-0.08
0.02
-0.04
0.01
-0.00
PPLT20260618P00010000
10.00
0.00
0.75
0.00
0
140
225.86%
-0.09
0.02
-0.04
0.01
-0.00
PPLT20260618P00010500
10.50
0.00
0.75
0.00
0
70
209.21%
-0.09
0.02
-0.04
0.01
-0.00
PPLT20260618P00011000
11.00
0.00
0.75
0.00
0
180
193.25%
-0.10
0.03
-0.04
0.01
-0.00
PPLT20260618P00011500
11.50
0.00
0.75
0.00
0
30
177.89%
-0.11
0.03
-0.04
0.01
-0.00
PPLT20260618P00012000
12.00
0.00
0.05
0.00
0
340
85.96%
-0.02
0.02
-0.00
0.00
-0.00
PPLT20260618P00012500
12.50
0.00
0.05
0.00
0
2,600
76.89%
-0.02
0.02
-0.00
0.00
-0.00
PPLT20260618P00013000
13.00
0.00
0.10
0.00
0
1,080
77.56%
-0.04
0.04
-0.01
0.00
-0.00
PPLT20260618P00013500
13.50
0.00
0.50
0.00
0
1,500
104.59%
-0.13
0.06
-0.02
0.01
-0.00
PPLT20260618P00014000
14.00
0.00
0.75
0.00
0
170
107.41%
-0.17
0.07
-0.03
0.01
-0.00
PPLT20260618P00014100
14.10
0.00
0.75
0.00
0
40
104.73%
-0.18
0.07
-0.03
0.01
-0.00
PPLT20260618P00014200
14.20
0.00
0.75
0.00
0
70
102.05%
-0.18
0.07
-0.03
0.01
-0.00
PPLT20260618P00014300
14.30
0.00
0.75
0.00
0
260
99.37%
-0.18
0.08
-0.03
0.01
-0.00
PPLT20260618P00014400
14.40
0.00
0.75
0.00
0
0
96.69%
-0.19
0.08
-0.03
0.01
-0.00
PPLT20260618P00014500
14.50
0.00
0.75
0.00
0
1,060
94.02%
-0.19
0.08
-0.03
0.01
-0.00
PPLT20260618P00014600
14.60
0.00
0.75
0.00
0
10
91.35%
-0.20
0.09
-0.03
0.01
-0.00
PPLT20260618P00014700
14.70
0.00
0.75
0.00
0
0
88.67%
-0.20
0.09
-0.03
0.01
-0.00
PPLT20260618P00014800
14.80
0.00
0.75
0.00
0
170
86.00%
-0.21
0.10
-0.03
0.01
-0.00
PPLT20260618P00014900
14.90
0.00
0.75
0.00
0
50
83.32%
-0.21
0.10
-0.03
0.01
-0.00
PPLT20260618P00015000
15.00
0.00
0.25
0.00
0
1,020
52.57%
-0.13
0.12
-0.01
0.01
-0.00
PPLT20260618P00015100
15.10
0.00
0.75
0.00
0
20
77.94%
-0.23
0.11
-0.03
0.01
-0.00
PPLT20260618P00015200
15.20
0.00
0.75
0.00
0
41
75.24%
-0.23
0.12
-0.03
0.01
-0.00
PPLT20260618P00015300
15.30
0.00
0.75
0.00
0
580
72.53%
-0.24
0.12
-0.03
0.01
-0.00
PPLT20260618P00015400
15.40
0.00
0.75
0.00
0
670
69.80%
-0.25
0.13
-0.03
0.01
-0.00
PPLT20260618P00015500
15.50
0.00
0.75
0.00
0
726
67.06%
-0.25
0.14
-0.02
0.01
-0.00
PPLT20260618P00015600
15.60
0.00
0.75
0.00
0
50
64.31%
-0.26
0.15
-0.02
0.01
-0.00
PPLT20260618P00015700
15.70
0.00
0.45
0.00
0
240
47.72%
-0.23
0.18
-0.02
0.01
-0.00
PPLT20260618P00015800
15.80
0.00
0.75
0.00
0
60
58.73%
-0.28
0.17
-0.02
0.01
-0.00
PPLT20260618P00015900
15.90
0.00
0.75
0.00
0
60
55.90%
-0.29
0.18
-0.02
0.01
-0.00
PPLT20260618P00016000
16.00
0.00
0.20
0.18
21
1,881
35.45%
-0.24
0.25
-0.01
0.01
-0.00
PPLT20260618P00016500
16.50
0.30
0.40
0.30
37
3,095
35.98%
-0.39
0.31
-0.02
0.01
-0.00
PPLT20260618P00017000
17.00
0.35
0.65
0.55
33
1,350
34.19%
-0.55
0.33
-0.02
0.01
-0.00
PPLT20260618P00017500
17.50
0.65
1.00
0.91
20
1,594
35.93%
-0.69
0.28
-0.01
0.01
-0.01
PPLT20260618P00018000
18.00
0.60
1.60
0.00
0
3,070
44.47%
-0.76
0.20
-0.02
0.01
-0.01
PPLT20260618P00018500
18.50
1.45
2.05
1.65
20
1,939
48.63%
-0.82
0.15
-0.01
0.01
-0.01
PPLT20260618P00019000
19.00
1.90
2.20
2.20
221
2,021
39.95%
-0.92
0.10
-0.01
0.00
-0.01
PPLT20260618P00019100
19.10
1.95
2.45
2.21
6
257
58.63%
-0.84
0.12
-0.02
0.01
-0.01
PPLT20260618P00019200
19.20
1.55
2.70
0.00
0
10
76.74%
-0.78
0.11
-0.03
0.01
-0.01
PPLT20260618P00019300
19.30
1.65
2.80
0.00
0
110
78.49%
-0.78
0.11
-0.03
0.01
-0.01
PPLT20260618P00019400
19.40
1.75
2.90
0.00
0
0
80.21%
-0.78
0.10
-0.03
0.01
-0.01
PPLT20260618P00019500
19.50
2.00
3.10
2.65
180
944
64.87%
-0.85
0.10
-0.02
0.01
-0.01
PPLT20260618P00019600
19.60
2.00
3.10
0.00
0
430
83.60%
-0.79
0.10
-0.03
0.01
-0.01
PPLT20260618P00019700
19.70
2.05
3.20
0.00
0
0
85.26%
-0.79
0.10
-0.03
0.01
-0.01
PPLT20260618P00019800
19.80
2.15
3.30
0.00
0
920
86.90%
-0.79
0.09
-0.03
0.01
-0.01
PPLT20260618P00019900
19.90
2.25
3.20
0.00
0
110
63.46%
-0.89
0.08
-0.01
0.01
-0.01
PPLT20260618P00020000
20.00
2.70
3.40
2.92
10
2,425
78.75%
-0.84
0.09
-0.02
0.01
-0.01
PPLT20260618P00020500
20.50
2.60
4.00
0.00
0
77
71.49%
-0.90
0.07
-0.01
0.01
-0.01
PPLT20260618P00021000
21.00
3.80
4.40
4.20
690
1,070
77.86%
-0.90
0.06
-0.01
0.01
-0.01
PPLT20260618P00021500
21.50
3.60
5.00
0.00
0
310
83.97%
-0.91
0.05
-0.01
0.01
-0.01
PPLT20260618P00022000
22.00
4.10
5.50
5.20
31
200
89.86%
-0.91
0.05
-0.01
0.01
-0.01
PPLT20260618P00022500
22.50
4.60
6.00
0.00
0
10
125.65%
-0.84
0.06
-0.03
0.01
-0.01
PPLT20260618P00023000
23.00
4.50
6.90
0.00
0
170
174.63%
-0.75
0.05
-0.06
0.01
-0.01
PPLT20260618P00023500
23.50
5.40
7.70
0.00
0
130
208.70%
-0.71
0.05
-0.08
0.01
-0.01
PPLT20260618P00024000
24.00
5.90
8.00
0.00
0
0
197.42%
-0.75
0.05
-0.07
0.01
-0.01
PPLT20260618P00024500
24.50
6.40
8.50
0.00
0
10
203.81%
-0.75
0.04
-0.07
0.01
-0.01
PPLT20260618P00025000
25.00
6.90
9.00
0.00
0
60
210.00%
-0.76
0.04
-0.07
0.01
-0.01
PPLT20260618P00025500
25.50
7.40
9.50
0.00
0
0
215.99%
-0.76
0.04
-0.07
0.01
-0.01
PPLT20260618P00026000
26.00
7.90
10.00
0.00
0
80
221.79%
-0.76
0.04
-0.07
0.01
-0.01
PPLT20260618P00026500
26.50
8.40
10.50
0.00
0
0
227.42%
-0.77
0.04
-0.08
0.01
-0.01
PPLT20260618P00027000
27.00
8.90
11.00
0.00
0
0
232.89%
-0.77
0.04
-0.08
0.01
-0.01
PPLT20260618P00027500
27.50
9.40
11.50
0.00
0
10
238.20%
-0.77
0.04
-0.08
0.01
-0.01
PPLT20260618P00028000
28.00
9.90
12.00
0.00
0
0
243.38%
-0.78
0.03
-0.08
0.01
-0.01
PPLT20260618P00028500
28.50
10.40
12.50
0.00
0
0
248.42%
-0.78
0.03
-0.08
0.01
-0.01
PPLT20260618P00029000
29.00
10.50
12.90
0.00
0
0
242.91%
-0.80
0.03
-0.07
0.01
-0.01
PPLT20260618P00029500
29.50
11.00
13.40
0.00
0
0
247.63%
-0.80
0.03
-0.08
0.01
-0.01
PPLT20260618P00030000
30.00
11.50
13.90
0.00
0
0
252.23%
-0.80
0.03
-0.08
0.01
-0.01
PPLT20260618P00030500
30.50
12.00
14.40
0.00
0
0
256.72%
-0.80
0.03
-0.08
0.01
-0.01
PPLT20260618P00031000
31.00
12.50
14.90
0.00
0
0
261.10%
-0.81
0.03
-0.08
0.01
-0.01
PPLT20260618P00031500
31.50
13.00
15.40
0.00
0
0
265.39%
-0.81
0.03
-0.08
0.01
-0.01
PPLT20260618P00032000
32.00
13.50
15.90
0.00
0
0
269.59%
-0.81
0.03
-0.08
0.01
-0.01
PPLT20260618P00032500
32.50
14.00
16.40
0.00
0
0
273.69%
-0.81
0.03
-0.08
0.01
-0.01
PPLT20260618P00033000
33.00
14.50
16.90
0.00
0
0
277.71%
-0.81
0.03
-0.08
0.01
-0.01
PPLT20260618P00033500
33.50
15.00
17.40
0.00
0
0
281.65%
-0.81
0.03
-0.08
0.01
-0.01
PPLT20260618P00034000
34.00
15.50
17.90
0.00
0
0
285.51%
-0.82
0.03
-0.08
0.01
-0.01
PPLT20260618P00034500
34.50
16.00
18.40
0.00
0
0
289.29%
-0.82
0.03
-0.08
0.01
-0.01
PPLT20260618P00035000
35.00
16.50
18.90
0.00
0
0
293.00%
-0.82
0.03
-0.08
0.01
-0.01
PPLT20260618P00035500
35.50
17.00
19.40
0.00
0
0
296.63%
-0.82
0.03
-0.08
0.01
-0.01
PPLT20260618P00036000
36.00
17.50
19.90
0.00
0
0
300.20%
-0.82
0.02
-0.08
0.01
-0.01
PPLT20260618P00036500
36.50
18.00
20.40
0.00
0
0
303.70%
-0.82
0.02
-0.08
0.01
-0.01
PPLT20260618P00037000
37.00
18.50
20.90
0.00
0
0
307.14%
-0.82
0.02
-0.09
0.01
-0.01
PPLT20260618P00037500
37.50
19.00
21.40
0.00
0
0
310.52%
-0.82
0.02
-0.09
0.01
-0.01
PPLT20260618P00038000
38.00
19.50
21.90
0.00
0
0
313.84%
-0.82
0.02
-0.09
0.01
-0.01