Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRCH20260618C00002500 | 2.50 | 7.10 | 8.40 | 0.00 | 0 | 1 | 590.22% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| PRCH20260618C00005000 | 5.00 | 4.60 | 5.90 | 0.00 | 0 | 0 | 302.39% | 0.93 | 0.02 | -0.03 | 0.00 | 0.00 |
| PRCH20260618C00007500 | 7.50 | 2.20 | 2.85 | 2.61 | 150 | 312 | 110.94% | 0.93 | 0.07 | -0.01 | 0.00 | 0.00 |
| PRCH20260618C00010000 | 10.00 | 0.55 | 0.95 | 0.60 | 22 | 575 | 68.51% | 0.54 | 0.29 | -0.02 | 0.01 | 0.00 |
| PRCH20260618C00012500 | 12.50 | 0.05 | 0.10 | 0.05 | 104 | 528 | 80.30% | 0.11 | 0.11 | -0.01 | 0.00 | 0.00 |
| PRCH20260618C00015000 | 15.00 | 0.00 | 0.45 | 0.00 | 0 | 12 | 164.35% | 0.15 | 0.07 | -0.03 | 0.00 | 0.00 |
| PRCH20260618C00017500 | 17.50 | 0.00 | 0.40 | 0.00 | 0 | 0 | 198.25% | 0.12 | 0.05 | -0.03 | 0.00 | 0.00 |
| PRCH20260618C00020000 | 20.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 230.19% | 0.11 | 0.04 | -0.03 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRCH20260618P00002500 | 2.50 | 0.00 | 0.40 | 0.00 | 0 | 0 | 513.39% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| PRCH20260618P00005000 | 5.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 277.14% | -0.07 | 0.02 | -0.02 | 0.00 | -0.00 |
| PRCH20260618P00007500 | 7.50 | 0.00 | 0.20 | 0.00 | 0 | 21 | 105.99% | -0.07 | 0.07 | -0.01 | 0.00 | -0.00 |
| PRCH20260618P00010000 | 10.00 | 0.55 | 0.95 | 0.65 | 3 | 72 | 72.57% | -0.47 | 0.28 | -0.02 | 0.01 | -0.00 |
| PRCH20260618P00012500 | 12.50 | 1.90 | 3.00 | 0.00 | 0 | 5 | 110.13% | -0.83 | 0.13 | -0.02 | 0.01 | -0.00 |
| PRCH20260618P00015000 | 15.00 | 4.10 | 5.40 | 0.00 | 0 | 0 | 183.04% | -0.83 | 0.08 | -0.03 | 0.01 | -0.00 |
| PRCH20260618P00017500 | 17.50 | 6.60 | 7.90 | 0.00 | 0 | 0 | 201.56% | -0.89 | 0.05 | -0.03 | 0.00 | -0.00 |
| PRCH20260618P00020000 | 20.00 | 9.10 | 10.40 | 0.00 | 0 | 0 | 233.91% | -0.90 | 0.04 | -0.03 | 0.00 | -0.00 |
