Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRDO20260618C00017500 | 17.50 | 14.10 | 17.40 | 0.00 | 0 | 0 | 220.13% | 0.95 | 0.01 | -0.05 | 0.01 | 0.01 |
| PRDO20260618C00020000 | 20.00 | 11.60 | 14.90 | 0.00 | 0 | 0 | 191.62% | 0.93 | 0.01 | -0.06 | 0.01 | 0.01 |
| PRDO20260618C00022500 | 22.50 | 8.60 | 12.40 | 0.00 | 0 | 0 | 100.99% | 0.97 | 0.01 | -0.01 | 0.00 | 0.01 |
| PRDO20260618C00025000 | 25.00 | 6.80 | 9.50 | 0.00 | 0 | 1 | 111.70% | 0.90 | 0.02 | -0.04 | 0.01 | 0.01 |
| PRDO20260618C00030000 | 30.00 | 3.10 | 3.40 | 0.00 | 0 | 6 | 38.40% | 0.88 | 0.08 | -0.02 | 0.01 | 0.01 |
| PRDO20260618C00035000 | 35.00 | 0.20 | 0.30 | 0.00 | 0 | 36 | 33.57% | 0.17 | 0.12 | -0.02 | 0.02 | 0.00 |
| PRDO20260618C00040000 | 40.00 | 0.00 | 0.20 | 0.00 | 0 | 16 | 61.11% | 0.06 | 0.03 | -0.02 | 0.01 | 0.00 |
| PRDO20260618C00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 124.32% | 0.13 | 0.03 | -0.06 | 0.01 | 0.00 |
| PRDO20260618C00050000 | 50.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 151.62% | 0.11 | 0.02 | -0.06 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRDO20260618P00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 173.81% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| PRDO20260618P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 141.13% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| PRDO20260618P00022500 | 22.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 111.94% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| PRDO20260618P00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 4 | 85.23% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| PRDO20260618P00030000 | 30.00 | 0.05 | 0.20 | 0.00 | 0 | 17 | 37.67% | -0.12 | 0.08 | -0.02 | 0.01 | -0.00 |
| PRDO20260618P00035000 | 35.00 | 2.05 | 2.25 | 0.00 | 0 | 53 | 32.18% | -0.85 | 0.12 | -0.02 | 0.02 | -0.01 |
| PRDO20260618P00040000 | 40.00 | 5.30 | 9.10 | 0.00 | 0 | 0 | 157.19% | -0.68 | 0.03 | -0.12 | 0.02 | -0.01 |
| PRDO20260618P00045000 | 45.00 | 10.60 | 13.40 | 0.00 | 0 | 0 | 153.40% | -0.81 | 0.03 | -0.09 | 0.02 | -0.01 |
| PRDO20260618P00050000 | 50.00 | 15.70 | 18.30 | 0.00 | 0 | 0 | 189.56% | -0.82 | 0.02 | -0.11 | 0.02 | -0.01 |
