Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRG20260618C00015000 | 15.00 | 17.50 | 21.30 | 0.00 | 0 | 0 | 434.03% | 0.93 | 0.01 | -0.15 | 0.01 | 0.00 |
| PRG20260618C00017500 | 17.50 | 15.00 | 18.80 | 0.00 | 0 | 0 | 368.12% | 0.91 | 0.01 | -0.15 | 0.01 | 0.00 |
| PRG20260618C00020000 | 20.00 | 13.40 | 16.30 | 0.00 | 0 | 0 | 179.10% | 0.96 | 0.01 | -0.04 | 0.01 | 0.01 |
| PRG20260618C00022500 | 22.50 | 10.90 | 13.80 | 0.00 | 0 | 0 | 145.96% | 0.95 | 0.01 | -0.04 | 0.01 | 0.01 |
| PRG20260618C00025000 | 25.00 | 8.50 | 11.40 | 0.00 | 0 | 3 | 126.10% | 0.93 | 0.02 | -0.04 | 0.01 | 0.01 |
| PRG20260618C00030000 | 30.00 | 3.50 | 6.70 | 0.00 | 0 | 1 | 77.68% | 0.84 | 0.05 | -0.04 | 0.02 | 0.01 |
| PRG20260618C00035000 | 35.00 | 0.75 | 1.25 | 0.00 | 0 | 68 | 43.08% | 0.47 | 0.13 | -0.04 | 0.03 | 0.01 |
| PRG20260618C00040000 | 40.00 | 0.00 | 1.15 | 0.00 | 0 | 327 | 78.11% | 0.21 | 0.05 | -0.05 | 0.02 | 0.00 |
| PRG20260618C00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 3,562 | 59.70% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRG20260618P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 368.49% | -0.07 | 0.01 | -0.11 | 0.01 | -0.00 |
| PRG20260618P00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 246.22% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| PRG20260618P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 262.26% | -0.10 | 0.01 | -0.11 | 0.01 | -0.00 |
| PRG20260618P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 218.71% | -0.12 | 0.01 | -0.10 | 0.01 | -0.00 |
| PRG20260618P00025000 | 25.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 180.75% | -0.14 | 0.02 | -0.10 | 0.02 | -0.00 |
| PRG20260618P00030000 | 30.00 | 0.10 | 0.75 | 0.00 | 0 | 60 | 66.48% | -0.13 | 0.05 | -0.03 | 0.02 | -0.00 |
| PRG20260618P00035000 | 35.00 | 1.20 | 2.10 | 1.70 | 3 | 12 | 47.39% | -0.55 | 0.13 | -0.05 | 0.03 | -0.01 |
| PRG20260618P00040000 | 40.00 | 4.60 | 7.00 | 0.00 | 0 | 5 | 121.20% | -0.69 | 0.04 | -0.10 | 0.02 | -0.01 |
| PRG20260618P00045000 | 45.00 | 9.60 | 12.10 | 0.00 | 0 | 0 | 166.98% | -0.74 | 0.03 | -0.13 | 0.02 | -0.01 |
