Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRM20260618P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 261.03% | -0.06 | 0.01 | -0.06 | 0.01 | -0.00 |
| PRM20260618P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 274.30% | -0.11 | 0.01 | -0.10 | 0.01 | -0.00 |
| PRM20260618P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 170.28% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| PRM20260618P00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 132.11% | -0.11 | 0.02 | -0.05 | 0.01 | -0.00 |
| PRM20260618P00025000 | 25.00 | 0.05 | 0.25 | 0.15 | 2 | 1 | 68.44% | -0.08 | 0.04 | -0.02 | 0.01 | -0.00 |
| PRM20260618P00030000 | 30.00 | 0.10 | 1.85 | 0.00 | 0 | 34 | 72.08% | -0.47 | 0.10 | -0.06 | 0.02 | -0.00 |
| PRM20260618P00035000 | 35.00 | 3.20 | 5.90 | 0.00 | 0 | 0 | 95.69% | -0.78 | 0.06 | -0.07 | 0.02 | -0.01 |
| PRM20260618P00040000 | 40.00 | 8.20 | 11.10 | 0.00 | 0 | 0 | 150.59% | -0.80 | 0.04 | -0.10 | 0.02 | -0.01 |
| PRM20260618P00045000 | 45.00 | 13.20 | 16.10 | 0.00 | 0 | 0 | 163.75% | -0.88 | 0.03 | -0.08 | 0.01 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRM20260618C00015000 | 15.00 | 13.70 | 16.90 | 0.00 | 0 | 0 | 179.01% | 1.00 | 0.00 | -0.01 | 0.00 | 0.01 |
| PRM20260618C00017500 | 17.50 | 11.30 | 14.40 | 0.00 | 0 | 0 | 156.18% | 0.99 | 0.01 | -0.02 | 0.00 | 0.01 |
| PRM20260618C00020000 | 20.00 | 8.70 | 11.90 | 0.00 | 0 | 0 | 139.29% | 0.96 | 0.01 | -0.03 | 0.01 | 0.01 |
| PRM20260618C00022500 | 22.50 | 6.50 | 9.40 | 0.00 | 0 | 0 | 111.73% | 0.94 | 0.02 | -0.03 | 0.01 | 0.01 |
| PRM20260618C00025000 | 25.00 | 4.40 | 7.00 | 0.00 | 0 | 11 | 106.25% | 0.85 | 0.04 | -0.05 | 0.02 | 0.01 |
| PRM20260618C00030000 | 30.00 | 0.40 | 2.75 | 1.30 | 244 | 92 | 62.53% | 0.56 | 0.11 | -0.05 | 0.02 | 0.01 |
| PRM20260618C00035000 | 35.00 | 0.05 | 0.50 | 0.00 | 0 | 333 | 63.94% | 0.15 | 0.06 | -0.03 | 0.01 | 0.00 |
| PRM20260618C00040000 | 40.00 | 0.00 | 0.15 | 0.00 | 0 | 6 | 76.30% | 0.04 | 0.02 | -0.01 | 0.01 | 0.00 |
| PRM20260618C00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 188.39% | 0.20 | 0.02 | -0.11 | 0.02 | 0.00 |
