Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRN20260618C00095000 | 95.00 | 150.50 | 155.00 | 0.00 | 0 | 0 | 291.44% | 0.97 | 0.00 | -0.28 | 0.03 | 0.02 |
| PRN20260618C00100000 | 100.00 | 145.50 | 149.90 | 0.00 | 0 | 0 | 277.15% | 0.97 | 0.00 | -0.28 | 0.03 | 0.03 |
| PRN20260618C00105000 | 105.00 | 140.50 | 145.00 | 0.00 | 0 | 0 | 263.59% | 0.97 | 0.00 | -0.28 | 0.03 | 0.03 |
| PRN20260618C00110000 | 110.00 | 135.50 | 140.00 | 0.00 | 0 | 0 | 250.69% | 0.97 | 0.00 | -0.28 | 0.04 | 0.03 |
| PRN20260618C00115000 | 115.00 | 130.50 | 135.00 | 0.00 | 0 | 0 | 238.38% | 0.97 | 0.00 | -0.28 | 0.04 | 0.03 |
| PRN20260618C00120000 | 120.00 | 125.50 | 130.00 | 0.00 | 0 | 0 | 226.59% | 0.96 | 0.00 | -0.27 | 0.04 | 0.04 |
| PRN20260618C00125000 | 125.00 | 120.50 | 125.00 | 0.00 | 0 | 0 | 215.29% | 0.96 | 0.00 | -0.27 | 0.04 | 0.04 |
| PRN20260618C00130000 | 130.00 | 115.50 | 120.00 | 0.00 | 0 | 0 | 204.43% | 0.96 | 0.00 | -0.27 | 0.04 | 0.04 |
| PRN20260618C00135000 | 135.00 | 110.50 | 115.00 | 0.00 | 0 | 0 | 193.97% | 0.96 | 0.00 | -0.27 | 0.04 | 0.04 |
| PRN20260618C00140000 | 140.00 | 105.50 | 110.00 | 0.00 | 0 | 0 | 183.88% | 0.96 | 0.00 | -0.26 | 0.05 | 0.05 |
| PRN20260618C00145000 | 145.00 | 100.50 | 105.00 | 0.00 | 0 | 0 | 109.41% | 0.99 | 0.00 | -0.02 | 0.01 | 0.06 |
| PRN20260618C00150000 | 150.00 | 95.50 | 100.00 | 0.00 | 0 | 0 | 102.06% | 0.99 | 0.00 | -0.01 | 0.01 | 0.06 |
| PRN20260618C00151000 | 151.00 | 94.50 | 99.00 | 0.00 | 0 | 0 | 100.61% | 0.99 | 0.00 | -0.01 | 0.01 | 0.06 |
| PRN20260618C00152000 | 152.00 | 93.50 | 98.00 | 0.00 | 0 | 0 | 99.18% | 0.99 | 0.00 | -0.01 | 0.01 | 0.06 |
| PRN20260618C00153000 | 153.00 | 92.50 | 97.00 | 0.00 | 0 | 0 | 97.75% | 0.99 | 0.00 | -0.01 | 0.01 | 0.06 |
| PRN20260618C00154000 | 154.00 | 91.50 | 96.00 | 0.00 | 0 | 0 | 96.33% | 0.99 | 0.00 | -0.01 | 0.01 | 0.06 |
| PRN20260618C00155000 | 155.00 | 90.50 | 95.00 | 0.00 | 0 | 0 | 94.93% | 0.99 | 0.00 | -0.01 | 0.01 | 0.06 |
| PRN20260618C00156000 | 156.00 | 89.50 | 94.00 | 0.00 | 0 | 0 | 93.53% | 0.99 | 0.00 | -0.01 | 0.01 | 0.06 |
| PRN20260618C00157000 | 157.00 | 88.50 | 93.00 | 0.00 | 0 | 0 | 92.14% | 0.99 | 0.00 | -0.01 | 0.01 | 0.06 |
| PRN20260618C00158000 | 158.00 | 87.50 | 92.00 | 0.00 | 0 | 0 | 90.75% | 0.99 | 0.00 | -0.01 | 0.01 | 0.06 |
| PRN20260618C00159000 | 159.00 | 86.50 | 91.00 | 0.00 | 0 | 0 | 89.38% | 0.99 | 0.00 | -0.01 | 0.01 | 0.06 |
| PRN20260618C00160000 | 160.00 | 85.50 | 90.00 | 0.00 | 0 | 0 | 88.01% | 0.99 | 0.00 | -0.01 | 0.01 | 0.06 |
| PRN20260618C00161000 | 161.00 | 84.50 | 89.00 | 0.00 | 0 | 0 | 86.65% | 0.99 | 0.00 | -0.01 | 0.01 | 0.06 |
| PRN20260618C00162000 | 162.00 | 83.50 | 88.00 | 0.00 | 0 | 0 | 85.30% | 0.99 | 0.00 | -0.01 | 0.01 | 0.06 |
| PRN20260618C00163000 | 163.00 | 82.50 | 87.00 | 0.00 | 0 | 0 | 83.96% | 0.99 | 0.00 | -0.01 | 0.01 | 0.06 |
| PRN20260618C00164000 | 164.00 | 81.50 | 86.00 | 0.00 | 0 | 0 | 82.62% | 0.99 | 0.00 | -0.01 | 0.01 | 0.06 |
| PRN20260618C00165000 | 165.00 | 80.50 | 84.70 | 0.00 | 0 | 0 | 141.43% | 0.94 | 0.00 | -0.26 | 0.06 | 0.06 |
| PRN20260618C00166000 | 166.00 | 79.50 | 84.00 | 0.00 | 0 | 0 | 79.97% | 0.99 | 0.00 | -0.01 | 0.01 | 0.06 |
| PRN20260618C00167000 | 167.00 | 78.50 | 83.00 | 0.00 | 0 | 0 | 78.65% | 0.99 | 0.00 | -0.01 | 0.01 | 0.07 |
| PRN20260618C00168000 | 168.00 | 77.50 | 81.90 | 0.00 | 0 | 0 | 67.07% | 1.00 | 0.00 | 0.00 | 0.00 | 0.07 |
| PRN20260618C00169000 | 169.00 | 76.50 | 81.00 | 0.00 | 0 | 0 | 76.05% | 0.99 | 0.00 | -0.01 | 0.01 | 0.07 |
| PRN20260618C00170000 | 170.00 | 75.50 | 80.00 | 0.00 | 0 | 0 | 74.75% | 0.99 | 0.00 | -0.01 | 0.01 | 0.07 |
| PRN20260618C00171000 | 171.00 | 74.50 | 79.00 | 0.00 | 0 | 0 | 73.46% | 0.99 | 0.00 | -0.01 | 0.01 | 0.07 |
| PRN20260618C00172000 | 172.00 | 73.50 | 77.90 | 0.00 | 0 | 0 | 60.35% | 1.00 | 0.00 | 0.00 | 0.00 | 0.07 |
| PRN20260618C00173000 | 173.00 | 72.50 | 77.40 | 0.00 | 0 | 0 | 70.91% | 0.99 | 0.00 | -0.01 | 0.01 | 0.07 |
| PRN20260618C00174000 | 174.00 | 71.50 | 76.00 | 0.00 | 0 | 0 | 69.64% | 0.99 | 0.00 | -0.01 | 0.01 | 0.07 |
| PRN20260618C00175000 | 175.00 | 70.50 | 75.00 | 0.00 | 0 | 0 | 68.37% | 0.99 | 0.00 | -0.01 | 0.01 | 0.07 |
| PRN20260618C00176000 | 176.00 | 69.50 | 74.00 | 0.00 | 0 | 0 | 67.11% | 0.99 | 0.00 | -0.01 | 0.01 | 0.07 |
| PRN20260618C00177000 | 177.00 | 68.50 | 73.00 | 0.00 | 0 | 0 | 65.86% | 0.99 | 0.00 | -0.01 | 0.01 | 0.07 |
| PRN20260618C00178000 | 178.00 | 67.50 | 72.00 | 0.00 | 0 | 0 | 64.61% | 0.99 | 0.00 | -0.01 | 0.01 | 0.07 |
| PRN20260618C00179000 | 179.00 | 66.50 | 71.00 | 0.00 | 0 | 0 | 63.37% | 0.99 | 0.00 | -0.01 | 0.01 | 0.07 |
| PRN20260618C00180000 | 180.00 | 65.50 | 69.90 | 0.00 | 0 | 0 | 119.17% | 0.92 | 0.00 | -0.27 | 0.07 | 0.06 |
| PRN20260618C00181000 | 181.00 | 64.50 | 68.90 | 0.00 | 0 | 0 | 117.53% | 0.92 | 0.00 | -0.27 | 0.07 | 0.06 |
| PRN20260618C00182000 | 182.00 | 63.50 | 68.00 | 0.00 | 0 | 0 | 59.66% | 0.99 | 0.00 | -0.00 | 0.01 | 0.07 |
| PRN20260618C00183000 | 183.00 | 62.50 | 67.00 | 0.00 | 0 | 0 | 58.44% | 0.99 | 0.00 | -0.00 | 0.01 | 0.07 |
| PRN20260618C00184000 | 184.00 | 61.60 | 66.00 | 0.00 | 0 | 0 | 62.99% | 0.99 | 0.00 | -0.01 | 0.01 | 0.07 |
| PRN20260618C00185000 | 185.00 | 60.50 | 64.90 | 0.00 | 0 | 0 | 111.02% | 0.92 | 0.00 | -0.26 | 0.07 | 0.06 |
| PRN20260618C00186000 | 186.00 | 59.50 | 64.00 | 0.00 | 0 | 0 | 54.78% | 1.00 | 0.00 | -0.00 | 0.01 | 0.07 |
| PRN20260618C00187000 | 187.00 | 58.50 | 63.00 | 0.00 | 0 | 0 | 53.56% | 1.00 | 0.00 | -0.00 | 0.01 | 0.07 |
| PRN20260618C00188000 | 188.00 | 57.50 | 62.00 | 0.00 | 0 | 0 | 52.35% | 1.00 | 0.00 | -0.00 | 0.01 | 0.07 |
| PRN20260618C00189000 | 189.00 | 56.50 | 61.00 | 0.00 | 0 | 0 | 51.13% | 1.00 | 0.00 | -0.00 | 0.01 | 0.08 |
| PRN20260618C00190000 | 190.00 | 55.50 | 60.30 | 0.00 | 0 | 3 | 49.92% | 1.00 | 0.00 | -0.00 | 0.01 | 0.08 |
| PRN20260618C00191000 | 191.00 | 54.50 | 59.00 | 0.00 | 0 | 0 | 48.71% | 1.00 | 0.00 | -0.00 | 0.01 | 0.08 |
| PRN20260618C00192000 | 192.00 | 53.50 | 58.00 | 0.00 | 0 | 4 | 47.49% | 1.00 | 0.00 | -0.00 | 0.01 | 0.08 |
| PRN20260618C00195000 | 195.00 | 50.50 | 55.00 | 0.00 | 0 | 0 | 43.83% | 1.00 | 0.00 | 0.00 | 0.00 | 0.08 |
| PRN20260618C00200000 | 200.00 | 45.50 | 50.00 | 0.00 | 0 | 0 | 37.50% | 1.00 | 0.00 | 0.00 | 0.00 | 0.08 |
| PRN20260618C00205000 | 205.00 | 41.00 | 45.00 | 0.00 | 0 | 0 | 29.78% | 1.00 | 0.00 | 0.00 | 0.00 | 0.08 |
| PRN20260618C00210000 | 210.00 | 36.00 | 40.00 | 0.00 | 0 | 0 | 73.18% | 0.88 | 0.01 | -0.24 | 0.10 | 0.07 |
| PRN20260618C00215000 | 215.00 | 31.00 | 35.00 | 0.00 | 0 | 1 | 38.30% | 0.97 | 0.00 | -0.04 | 0.04 | 0.08 |
| PRN20260618C00220000 | 220.00 | 26.00 | 30.50 | 0.00 | 0 | 2 | 38.07% | 0.94 | 0.01 | -0.07 | 0.06 | 0.08 |
| PRN20260618C00225000 | 225.00 | 21.50 | 25.50 | 0.00 | 0 | 1 | 32.92% | 0.93 | 0.01 | -0.07 | 0.07 | 0.08 |
| PRN20260618C00230000 | 230.00 | 17.00 | 21.30 | 0.00 | 0 | 1 | 34.39% | 0.86 | 0.01 | -0.12 | 0.11 | 0.08 |
| PRN20260618C00235000 | 235.00 | 12.50 | 17.50 | 0.00 | 0 | 31 | 34.32% | 0.79 | 0.02 | -0.17 | 0.15 | 0.07 |
| PRN20260618C00240000 | 240.00 | 9.00 | 13.50 | 0.00 | 0 | 0 | 32.20% | 0.70 | 0.02 | -0.19 | 0.18 | 0.07 |
| PRN20260618C00245000 | 245.00 | 5.50 | 10.50 | 0.00 | 0 | 1 | 31.85% | 0.58 | 0.02 | -0.21 | 0.20 | 0.06 |
| PRN20260618C00250000 | 250.00 | 3.00 | 7.50 | 0.00 | 0 | 3 | 30.95% | 0.46 | 0.03 | -0.21 | 0.20 | 0.04 |
| PRN20260618C00255000 | 255.00 | 1.10 | 6.00 | 0.00 | 0 | 0 | 32.07% | 0.34 | 0.02 | -0.20 | 0.18 | 0.03 |
| PRN20260618C00260000 | 260.00 | 0.00 | 5.00 | 0.00 | 0 | 1 | 34.20% | 0.26 | 0.02 | -0.18 | 0.16 | 0.02 |
| PRN20260618C00265000 | 265.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 40.75% | 0.22 | 0.01 | -0.20 | 0.15 | 0.02 |
| PRN20260618C00270000 | 270.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 47.13% | 0.20 | 0.01 | -0.22 | 0.14 | 0.02 |
| PRN20260618C00275000 | 275.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 53.12% | 0.18 | 0.01 | -0.23 | 0.13 | 0.02 |
| PRN20260618C00280000 | 280.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 58.80% | 0.17 | 0.01 | -0.25 | 0.13 | 0.02 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRN20260618P00095000 | 95.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 308.28% | -0.03 | 0.00 | -0.37 | 0.04 | -0.00 |
| PRN20260618P00100000 | 100.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 293.46% | -0.03 | 0.00 | -0.36 | 0.04 | -0.00 |
| PRN20260618P00105000 | 105.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 279.40% | -0.04 | 0.00 | -0.36 | 0.04 | -0.00 |
| PRN20260618P00110000 | 110.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 266.02% | -0.04 | 0.00 | -0.36 | 0.04 | -0.00 |
| PRN20260618P00115000 | 115.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 253.26% | -0.04 | 0.00 | -0.36 | 0.04 | -0.00 |
| PRN20260618P00120000 | 120.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 241.05% | -0.04 | 0.00 | -0.35 | 0.05 | -0.01 |
| PRN20260618P00125000 | 125.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 229.34% | -0.04 | 0.00 | -0.35 | 0.05 | -0.01 |
| PRN20260618P00130000 | 130.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 218.09% | -0.05 | 0.00 | -0.35 | 0.05 | -0.01 |
| PRN20260618P00135000 | 135.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 207.24% | -0.05 | 0.00 | -0.35 | 0.05 | -0.01 |
| PRN20260618P00140000 | 140.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 196.78% | -0.05 | 0.00 | -0.34 | 0.05 | -0.01 |
| PRN20260618P00145000 | 145.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 186.67% | -0.05 | 0.00 | -0.34 | 0.06 | -0.01 |
| PRN20260618P00150000 | 150.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 176.87% | -0.06 | 0.00 | -0.33 | 0.06 | -0.01 |
| PRN20260618P00151000 | 151.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 174.94% | -0.06 | 0.00 | -0.33 | 0.06 | -0.01 |
| PRN20260618P00152000 | 152.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 173.03% | -0.06 | 0.00 | -0.33 | 0.06 | -0.01 |
| PRN20260618P00153000 | 153.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 171.13% | -0.06 | 0.00 | -0.33 | 0.06 | -0.01 |
| PRN20260618P00154000 | 154.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 169.24% | -0.06 | 0.00 | -0.33 | 0.06 | -0.01 |
| PRN20260618P00155000 | 155.00 | 0.00 | 5.00 | 0.00 | 0 | 1 | 167.36% | -0.06 | 0.00 | -0.33 | 0.06 | -0.01 |
| PRN20260618P00156000 | 156.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 165.49% | -0.06 | 0.00 | -0.33 | 0.06 | -0.01 |
| PRN20260618P00157000 | 157.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 163.63% | -0.06 | 0.00 | -0.33 | 0.06 | -0.01 |
| PRN20260618P00158000 | 158.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 161.78% | -0.06 | 0.00 | -0.33 | 0.06 | -0.01 |
| PRN20260618P00159000 | 159.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 159.94% | -0.06 | 0.00 | -0.33 | 0.06 | -0.01 |
| PRN20260618P00160000 | 160.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 158.11% | -0.06 | 0.00 | -0.33 | 0.06 | -0.01 |
| PRN20260618P00161000 | 161.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 156.29% | -0.07 | 0.00 | -0.32 | 0.06 | -0.01 |
| PRN20260618P00162000 | 162.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 154.48% | -0.07 | 0.00 | -0.32 | 0.06 | -0.01 |
| PRN20260618P00163000 | 163.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 152.68% | -0.07 | 0.00 | -0.32 | 0.06 | -0.01 |
| PRN20260618P00164000 | 164.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 150.89% | -0.07 | 0.00 | -0.32 | 0.07 | -0.01 |
| PRN20260618P00165000 | 165.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 149.11% | -0.07 | 0.00 | -0.32 | 0.07 | -0.01 |
| PRN20260618P00166000 | 166.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 147.34% | -0.07 | 0.00 | -0.32 | 0.07 | -0.01 |
| PRN20260618P00167000 | 167.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 145.58% | -0.07 | 0.00 | -0.32 | 0.07 | -0.01 |
| PRN20260618P00168000 | 168.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 143.82% | -0.07 | 0.00 | -0.32 | 0.07 | -0.01 |
| PRN20260618P00169000 | 169.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 142.07% | -0.07 | 0.00 | -0.32 | 0.07 | -0.01 |
| PRN20260618P00170000 | 170.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 140.33% | -0.07 | 0.00 | -0.32 | 0.07 | -0.01 |
| PRN20260618P00171000 | 171.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 138.60% | -0.07 | 0.00 | -0.31 | 0.07 | -0.01 |
| PRN20260618P00172000 | 172.00 | 0.00 | 5.00 | 0.00 | 0 | 1 | 136.88% | -0.07 | 0.00 | -0.31 | 0.07 | -0.01 |
| PRN20260618P00173000 | 173.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 135.17% | -0.07 | 0.00 | -0.31 | 0.07 | -0.01 |
| PRN20260618P00174000 | 174.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 133.46% | -0.08 | 0.00 | -0.31 | 0.07 | -0.01 |
| PRN20260618P00175000 | 175.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 131.76% | -0.08 | 0.00 | -0.31 | 0.07 | -0.01 |
| PRN20260618P00176000 | 176.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 130.06% | -0.08 | 0.00 | -0.31 | 0.07 | -0.01 |
| PRN20260618P00177000 | 177.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 128.38% | -0.08 | 0.00 | -0.31 | 0.07 | -0.01 |
| PRN20260618P00178000 | 178.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 126.70% | -0.08 | 0.00 | -0.31 | 0.07 | -0.01 |
| PRN20260618P00179000 | 179.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 125.03% | -0.08 | 0.00 | -0.31 | 0.07 | -0.01 |
| PRN20260618P00180000 | 180.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 123.36% | -0.08 | 0.00 | -0.30 | 0.08 | -0.01 |
| PRN20260618P00181000 | 181.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 121.70% | -0.08 | 0.00 | -0.30 | 0.08 | -0.01 |
| PRN20260618P00182000 | 182.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 120.05% | -0.08 | 0.00 | -0.30 | 0.08 | -0.01 |
| PRN20260618P00183000 | 183.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 118.41% | -0.08 | 0.00 | -0.30 | 0.08 | -0.01 |
| PRN20260618P00184000 | 184.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 116.76% | -0.09 | 0.00 | -0.30 | 0.08 | -0.01 |
| PRN20260618P00185000 | 185.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 115.13% | -0.09 | 0.00 | -0.30 | 0.08 | -0.01 |
| PRN20260618P00186000 | 186.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 113.50% | -0.09 | 0.00 | -0.30 | 0.08 | -0.01 |
| PRN20260618P00187000 | 187.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 111.88% | -0.09 | 0.00 | -0.30 | 0.08 | -0.01 |
| PRN20260618P00188000 | 188.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 110.26% | -0.09 | 0.00 | -0.29 | 0.08 | -0.01 |
| PRN20260618P00189000 | 189.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 108.65% | -0.09 | 0.00 | -0.29 | 0.08 | -0.01 |
| PRN20260618P00190000 | 190.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 107.04% | -0.09 | 0.00 | -0.29 | 0.08 | -0.01 |
| PRN20260618P00191000 | 191.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 105.44% | -0.09 | 0.00 | -0.29 | 0.08 | -0.01 |
| PRN20260618P00192000 | 192.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 103.84% | -0.09 | 0.00 | -0.29 | 0.08 | -0.01 |
| PRN20260618P00195000 | 195.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 99.08% | -0.10 | 0.00 | -0.28 | 0.09 | -0.01 |
| PRN20260618P00200000 | 200.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 91.22% | -0.11 | 0.00 | -0.28 | 0.09 | -0.01 |
| PRN20260618P00205000 | 205.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 83.44% | -0.12 | 0.00 | -0.27 | 0.10 | -0.01 |
| PRN20260618P00210000 | 210.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 75.73% | -0.13 | 0.01 | -0.26 | 0.10 | -0.01 |
| PRN20260618P00215000 | 215.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 68.04% | -0.14 | 0.01 | -0.25 | 0.11 | -0.01 |
| PRN20260618P00220000 | 220.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 60.35% | -0.15 | 0.01 | -0.24 | 0.12 | -0.02 |
| PRN20260618P00225000 | 225.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 52.61% | -0.17 | 0.01 | -0.22 | 0.13 | -0.02 |
| PRN20260618P00230000 | 230.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 44.76% | -0.19 | 0.01 | -0.21 | 0.14 | -0.02 |
| PRN20260618P00235000 | 235.00 | 0.10 | 5.00 | 0.00 | 0 | 0 | 37.01% | -0.23 | 0.02 | -0.19 | 0.15 | -0.02 |
| PRN20260618P00240000 | 240.00 | 0.70 | 5.50 | 0.00 | 0 | 0 | 32.49% | -0.30 | 0.02 | -0.19 | 0.18 | -0.03 |
| PRN20260618P00245000 | 245.00 | 2.60 | 7.50 | 0.00 | 0 | 0 | 31.87% | -0.42 | 0.02 | -0.21 | 0.20 | -0.04 |
| PRN20260618P00250000 | 250.00 | 5.20 | 10.00 | 0.00 | 0 | 0 | 31.23% | -0.54 | 0.03 | -0.21 | 0.20 | -0.05 |
| PRN20260618P00255000 | 255.00 | 8.10 | 13.00 | 0.00 | 0 | 0 | 31.81% | -0.66 | 0.02 | -0.20 | 0.18 | -0.06 |
| PRN20260618P00260000 | 260.00 | 11.70 | 16.50 | 0.00 | 0 | 0 | 30.65% | -0.77 | 0.02 | -0.16 | 0.15 | -0.06 |
| PRN20260618P00265000 | 265.00 | 16.00 | 20.50 | 0.00 | 0 | 0 | 30.97% | -0.85 | 0.02 | -0.12 | 0.12 | -0.06 |
| PRN20260618P00270000 | 270.00 | 20.60 | 24.70 | 0.00 | 0 | 0 | 27.41% | -0.94 | 0.01 | -0.06 | 0.06 | -0.05 |
| PRN20260618P00275000 | 275.00 | 25.50 | 29.50 | 0.00 | 0 | 0 | 33.69% | -0.94 | 0.01 | -0.07 | 0.06 | -0.05 |
| PRN20260618P00280000 | 280.00 | 30.50 | 34.50 | 0.00 | 0 | 0 | 36.16% | -0.95 | 0.01 | -0.06 | 0.05 | -0.05 |
