Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRNT20260618C00013000 | 13.00 | 11.70 | 13.40 | 0.00 | 0 | 0 | 150.49% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| PRNT20260618C00014000 | 14.00 | 10.70 | 12.40 | 0.00 | 0 | 0 | 134.11% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| PRNT20260618C00015000 | 15.00 | 9.70 | 11.40 | 0.00 | 0 | 0 | 118.90% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| PRNT20260618C00016000 | 16.00 | 8.70 | 10.40 | 0.00 | 0 | 0 | 104.69% | 1.00 | 0.01 | -0.00 | 0.00 | 0.01 |
| PRNT20260618C00017000 | 17.00 | 7.70 | 9.40 | 0.00 | 0 | 0 | 91.36% | 1.00 | 0.01 | -0.00 | 0.00 | 0.01 |
| PRNT20260618C00018000 | 18.00 | 6.70 | 8.60 | 0.00 | 0 | 0 | 109.70% | 0.96 | 0.02 | -0.02 | 0.01 | 0.01 |
| PRNT20260618C00019000 | 19.00 | 5.70 | 7.60 | 0.00 | 0 | 0 | 95.30% | 0.95 | 0.02 | -0.02 | 0.01 | 0.01 |
| PRNT20260618C00020000 | 20.00 | 4.70 | 6.60 | 0.00 | 0 | 0 | 81.46% | 0.95 | 0.03 | -0.02 | 0.01 | 0.01 |
| PRNT20260618C00021000 | 21.00 | 3.70 | 5.60 | 0.00 | 0 | 0 | 68.06% | 0.94 | 0.04 | -0.01 | 0.01 | 0.01 |
| PRNT20260618C00022000 | 22.00 | 2.70 | 4.60 | 0.00 | 0 | 0 | 54.98% | 0.92 | 0.05 | -0.01 | 0.01 | 0.01 |
| PRNT20260618C00023000 | 23.00 | 1.75 | 3.60 | 0.00 | 0 | 1 | 44.63% | 0.89 | 0.09 | -0.01 | 0.01 | 0.01 |
| PRNT20260618C00024000 | 24.00 | 0.80 | 2.60 | 0.00 | 0 | 0 | 33.00% | 0.84 | 0.15 | -0.01 | 0.01 | 0.01 |
| PRNT20260618C00025000 | 25.00 | 0.05 | 1.80 | 0.00 | 0 | 1 | 30.07% | 0.65 | 0.24 | -0.02 | 0.02 | 0.01 |
| PRNT20260618C00026000 | 26.00 | 0.10 | 1.30 | 0.00 | 0 | 0 | 43.62% | 0.44 | 0.18 | -0.03 | 0.02 | 0.00 |
| PRNT20260618C00027000 | 27.00 | 0.05 | 0.40 | 0.00 | 0 | 4 | 34.55% | 0.23 | 0.17 | -0.02 | 0.02 | 0.00 |
| PRNT20260618C00028000 | 28.00 | 0.05 | 1.10 | 0.00 | 0 | 3 | 68.98% | 0.28 | 0.10 | -0.04 | 0.02 | 0.00 |
| PRNT20260618C00029000 | 29.00 | 0.00 | 1.10 | 0.00 | 0 | 4 | 80.19% | 0.25 | 0.08 | -0.04 | 0.02 | 0.00 |
| PRNT20260618C00030000 | 30.00 | 0.00 | 1.10 | 0.00 | 0 | 3 | 91.69% | 0.22 | 0.06 | -0.05 | 0.02 | 0.00 |
| PRNT20260618C00031000 | 31.00 | 0.00 | 0.30 | 0.00 | 0 | 2 | 69.08% | 0.10 | 0.05 | -0.02 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRNT20260618P00013000 | 13.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 276.12% | -0.07 | 0.01 | -0.06 | 0.01 | -0.00 |
| PRNT20260618P00014000 | 14.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 251.17% | -0.08 | 0.01 | -0.06 | 0.01 | -0.00 |
| PRNT20260618P00015000 | 15.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 227.92% | -0.08 | 0.01 | -0.06 | 0.01 | -0.00 |
| PRNT20260618P00016000 | 16.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 206.07% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| PRNT20260618P00017000 | 17.00 | 0.00 | 1.10 | 0.00 | 0 | 21 | 185.40% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| PRNT20260618P00018000 | 18.00 | 0.00 | 1.10 | 0.00 | 0 | 2 | 165.71% | -0.12 | 0.02 | -0.05 | 0.01 | -0.00 |
| PRNT20260618P00019000 | 19.00 | 0.00 | 1.10 | 0.00 | 0 | 2 | 146.83% | -0.13 | 0.03 | -0.05 | 0.01 | -0.00 |
| PRNT20260618P00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 11 | 79.08% | -0.06 | 0.03 | -0.01 | 0.01 | -0.00 |
| PRNT20260618P00021000 | 21.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 110.79% | -0.17 | 0.04 | -0.05 | 0.01 | -0.00 |
| PRNT20260618P00022000 | 22.00 | 0.05 | 1.10 | 0.00 | 0 | 1 | 95.03% | -0.20 | 0.06 | -0.05 | 0.01 | -0.00 |
| PRNT20260618P00023000 | 23.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 75.72% | -0.23 | 0.08 | -0.04 | 0.02 | -0.00 |
| PRNT20260618P00024000 | 24.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 59.14% | -0.29 | 0.11 | -0.04 | 0.02 | -0.00 |
| PRNT20260618P00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 43.20% | -0.40 | 0.18 | -0.03 | 0.02 | -0.00 |
| PRNT20260618P00026000 | 26.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 26.24% | -0.68 | 0.34 | -0.02 | 0.02 | -0.00 |
| PRNT20260618P00027000 | 27.00 | 0.65 | 2.40 | 0.00 | 0 | 0 | 72.34% | -0.63 | 0.11 | -0.05 | 0.02 | -0.01 |
| PRNT20260618P00028000 | 28.00 | 1.60 | 3.40 | 0.00 | 0 | 0 | 87.60% | -0.68 | 0.08 | -0.06 | 0.02 | -0.01 |
| PRNT20260618P00029000 | 29.00 | 2.60 | 4.40 | 0.00 | 0 | 0 | 101.18% | -0.71 | 0.07 | -0.06 | 0.02 | -0.01 |
| PRNT20260618P00030000 | 30.00 | 3.50 | 5.40 | 0.00 | 0 | 0 | 113.56% | -0.73 | 0.06 | -0.07 | 0.02 | -0.01 |
| PRNT20260618P00031000 | 31.00 | 4.50 | 6.40 | 0.00 | 0 | 0 | 124.99% | -0.75 | 0.05 | -0.07 | 0.02 | -0.01 |
