Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROF20260618P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 511.82% | -0.07 | 0.02 | -0.03 | 0.00 | -0.00 |
| PROF20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 202.86% | -0.20 | 0.10 | -0.03 | 0.00 | -0.00 |
| PROF20260618P00007500 | 7.50 | 0.00 | 2.40 | 0.00 | 0 | 50 | 94.05% | -0.74 | 0.25 | -0.01 | 0.00 | -0.00 |
| PROF20260618P00010000 | 10.00 | 3.00 | 4.20 | 0.00 | 0 | 0 | 144.11% | -0.90 | 0.08 | -0.01 | 0.00 | -0.00 |
| PROF20260618P00012500 | 12.50 | 5.30 | 6.80 | 0.00 | 0 | 0 | 161.36% | -0.95 | 0.03 | -0.00 | 0.00 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROF20260618C00002500 | 2.50 | 3.40 | 4.60 | 0.00 | 0 | 0 | 636.67% | 0.91 | 0.02 | -0.04 | 0.00 | 0.00 |
| PROF20260618C00005000 | 5.00 | 0.30 | 2.95 | 0.00 | 0 | 0 | 111.59% | 0.91 | 0.14 | -0.01 | 0.00 | 0.00 |
| PROF20260618C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 82 | 139.54% | 0.35 | 0.20 | -0.02 | 0.00 | 0.00 |
| PROF20260618C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 236.57% | 0.25 | 0.10 | -0.03 | 0.00 | 0.00 |
| PROF20260618C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 299.66% | 0.22 | 0.07 | -0.04 | 0.00 | 0.00 |
