Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROP20260618P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 1,190 | 268.68% | -0.09 | 0.31 | -0.00 | 0.00 | 0.00 |
| PROP20260618P00001000 | 1.00 | 0.05 | 0.20 | 0.12 | 3 | 2,430 | 88.30% | -0.66 | 2.13 | -0.00 | 0.00 | -0.00 |
| PROP20260618P00001500 | 1.50 | 0.35 | 0.90 | 0.00 | 0 | 4,285 | 217.55% | -0.80 | 0.63 | -0.00 | 0.00 | -0.00 |
| PROP20260618P00002000 | 2.00 | 0.60 | 1.55 | 0.00 | 0 | 135 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PROP20260618P00002500 | 2.50 | 1.20 | 2.10 | 0.00 | 0 | 10 | 400.82% | -0.78 | 0.37 | -0.01 | 0.00 | -0.00 |
| PROP20260618P00005000 | 5.00 | 3.60 | 4.60 | 0.00 | 0 | 2 | 412.47% | -0.93 | 0.14 | -0.00 | 0.00 | -0.00 |
| PROP20260618P00007500 | 7.50 | 6.00 | 7.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROP20260618C00000500 | 0.50 | 0.15 | 0.50 | 0.00 | 0 | 38 | 577.83% | 0.86 | 0.20 | -0.01 | 0.00 | 0.00 |
| PROP20260618C00001000 | 1.00 | 0.05 | 0.10 | 0.07 | 470 | 2,374 | 150.19% | 0.43 | 1.40 | -0.00 | 0.00 | 0.00 |
| PROP20260618C00001500 | 1.50 | 0.00 | 0.05 | 0.02 | 100 | 3,004 | 202.34% | 0.15 | 0.62 | -0.00 | 0.00 | 0.00 |
| PROP20260618C00002000 | 2.00 | 0.00 | 0.05 | 0.05 | 50 | 2,251 | 273.38% | 0.13 | 0.40 | -0.00 | 0.00 | 0.00 |
| PROP20260618C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 9,314 | 323.75% | 0.11 | 0.31 | -0.00 | 0.00 | 0.00 |
| PROP20260618C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 1,623 | 463.68% | 0.09 | 0.18 | -0.00 | 0.00 | 0.00 |
| PROP20260618C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 508 | 537.44% | 0.08 | 0.15 | -0.00 | 0.00 | 0.00 |
