Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PS20260618P00025000 | 25.00 | 0.00 | 0.30 | 0.15 | 1 | 379 | 101.69% | -0.05 | 0.01 | -0.02 | 0.01 | -0.00 |
| PS20260618P00030000 | 30.00 | 0.40 | 1.20 | 0.75 | 21 | 554 | 93.26% | -0.20 | 0.04 | -0.06 | 0.02 | -0.00 |
| PS20260618P00035000 | 35.00 | 2.50 | 3.30 | 3.00 | 58 | 373 | 89.81% | -0.48 | 0.06 | -0.08 | 0.03 | -0.01 |
| PS20260618P00040000 | 40.00 | 5.70 | 7.50 | 6.55 | 15 | 468 | 99.09% | -0.71 | 0.04 | -0.08 | 0.02 | -0.01 |
| PS20260618P00045000 | 45.00 | 10.00 | 12.10 | 11.50 | 31 | 113 | 107.79% | -0.84 | 0.03 | -0.05 | 0.02 | -0.02 |
| PS20260618P00050000 | 50.00 | 14.20 | 17.60 | 15.87 | 3 | 1 | 124.53% | -0.88 | 0.02 | -0.04 | 0.01 | -0.02 |
| PS20260618P00055000 | 55.00 | 19.20 | 23.00 | 0.00 | 0 | 8 | 168.62% | -0.86 | 0.02 | -0.07 | 0.01 | -0.02 |
| PS20260618P00060000 | 60.00 | 24.30 | 27.60 | 0.00 | 0 | 0 | 186.80% | -0.87 | 0.01 | -0.07 | 0.01 | -0.02 |
| PS20260618P00065000 | 65.00 | 29.30 | 32.60 | 0.00 | 0 | 8 | 192.85% | -0.90 | 0.01 | -0.06 | 0.01 | -0.03 |
| PS20260618P00070000 | 70.00 | 34.30 | 37.70 | 0.00 | 0 | 0 | 215.03% | -0.89 | 0.01 | -0.07 | 0.01 | -0.03 |
| PS20260618P00075000 | 75.00 | 39.10 | 42.70 | 0.00 | 0 | 0 | 220.53% | -0.91 | 0.01 | -0.06 | 0.01 | -0.03 |
| PS20260618P00080000 | 80.00 | 44.00 | 47.70 | 0.00 | 0 | 0 | 240.56% | -0.91 | 0.01 | -0.07 | 0.01 | -0.03 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PS20260618C00025000 | 25.00 | 8.60 | 11.50 | 0.00 | 0 | 3 | 217.53% | 0.83 | 0.02 | -0.14 | 0.02 | 0.00 |
| PS20260618C00030000 | 30.00 | 4.40 | 5.80 | 0.00 | 0 | 3 | 72.88% | 0.94 | 0.07 | -0.06 | 0.01 | 0.00 |
| PS20260618C00035000 | 35.00 | 1.50 | 2.65 | 2.15 | 2 | 155 | 83.84% | 0.52 | 0.07 | -0.09 | 0.03 | 0.00 |
| PS20260618C00040000 | 40.00 | 0.40 | 0.85 | 0.90 | 41 | 621 | 93.06% | 0.25 | 0.05 | -0.07 | 0.02 | 0.00 |
| PS20260618C00045000 | 45.00 | 0.30 | 0.40 | 0.30 | 17 | 703 | 102.37% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
| PS20260618C00050000 | 50.00 | 0.00 | 0.85 | 0.00 | 0 | 241 | 131.80% | 0.11 | 0.02 | -0.06 | 0.01 | 0.00 |
| PS20260618C00055000 | 55.00 | 0.00 | 0.80 | 0.00 | 0 | 91 | 153.24% | 0.09 | 0.01 | -0.06 | 0.01 | 0.00 |
| PS20260618C00060000 | 60.00 | 0.05 | 0.10 | 0.10 | 3 | 86 | 129.21% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| PS20260618C00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 189.33% | 0.07 | 0.01 | -0.06 | 0.01 | 0.00 |
| PS20260618C00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 205.57% | 0.07 | 0.01 | -0.06 | 0.01 | 0.00 |
| PS20260618C00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 220.33% | 0.07 | 0.01 | -0.06 | 0.01 | 0.00 |
| PS20260618C00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 233.88% | 0.06 | 0.01 | -0.07 | 0.01 | 0.00 |
