PSK - SPDR Series Trust - State Street SPDR ICE Preferred Securities ETF - Options-Kette

SPDR Series Trust - State Street SPDR ICE Preferred Securities ETF

US ˙ ARCA ˙ US78464A2924

Verfall

Puts für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
PSK20260618P00023000	23.00	0.00	1.35	0.00	0	0	146.30%	-0.13	0.02	-0.06	0.01	-0.00
PSK20260618P00024000	24.00	0.00	1.35	0.00	0	0	131.12%	-0.14	0.03	-0.06	0.01	-0.00
PSK20260618P00025000	25.00	0.00	1.35	0.00	0	0	116.26%	-0.16	0.03	-0.06	0.02	-0.00
PSK20260618P00026000	26.00	0.00	1.35	0.00	0	0	101.62%	-0.18	0.04	-0.06	0.02	-0.00
PSK20260618P00027000	27.00	0.00	1.35	0.00	0	0	87.07%	-0.20	0.05	-0.05	0.02	-0.00
PSK20260618P00028000	28.00	0.00	1.35	0.00	0	0	72.43%	-0.24	0.07	-0.05	0.02	-0.00
PSK20260618P00029000	29.00	0.00	1.35	0.00	0	0	57.41%	-0.29	0.10	-0.04	0.02	-0.00
PSK20260618P00030000	30.00	0.00	1.40	0.00	0	0	42.43%	-0.37	0.14	-0.03	0.02	-0.00
PSK20260618P00031000	31.00	0.00	1.00	0.00	0	0	14.75%	-0.61	0.46	-0.01	0.02	-0.01
PSK20260618P00032000	32.00	0.00	1.50	0.00	0	0	28.11%	-0.76	0.20	-0.02	0.02	-0.01
PSK20260618P00033000	33.00	0.70	3.90	0.00	0	0	102.61%	-0.59	0.06	-0.08	0.02	-0.01
PSK20260618P00034000	34.00	1.70	4.90	0.00	0	0	115.60%	-0.62	0.05	-0.09	0.02	-0.01
PSK20260618P00035000	35.00	2.70	5.90	0.00	0	0	127.50%	-0.64	0.05	-0.10	0.02	-0.01
PSK20260618P00036000	36.00	3.70	6.90	0.00	0	0	138.54%	-0.66	0.04	-0.11	0.02	-0.01
PSK20260618P00037000	37.00	4.60	7.90	0.00	0	0	148.86%	-0.68	0.04	-0.11	0.02	-0.01
PSK20260618P00038000	38.00	5.60	8.90	0.00	0	0	158.58%	-0.69	0.04	-0.12	0.02	-0.01
PSK20260618P00039000	39.00	6.60	9.90	0.00	0	0	167.77%	-0.70	0.03	-0.12	0.02	-0.01
PSK20260618P00040000	40.00	7.60	10.90	0.00	0	0	176.50%	-0.71	0.03	-0.13	0.02	-0.01
PSK20260618P00041000	41.00	8.60	11.90	0.00	0	0	184.82%	-0.72	0.03	-0.13	0.02	-0.01

Calls für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
PSK20260618C00023000	23.00	6.10	9.40	0.00	0	0	209.08%	0.82	0.02	-0.12	0.02	0.01
PSK20260618C00024000	24.00	5.10	8.40	0.00	0	0	190.16%	0.80	0.02	-0.11	0.02	0.01
PSK20260618C00025000	25.00	4.10	7.40	0.00	0	0	171.72%	0.78	0.03	-0.11	0.02	0.01
PSK20260618C00026000	26.00	3.10	6.40	0.00	0	0	153.61%	0.76	0.03	-0.10	0.02	0.01
PSK20260618C00027000	27.00	2.20	5.40	0.00	0	0	32.92%	0.98	0.03	-0.00	0.00	0.01
PSK20260618C00028000	28.00	1.50	4.40	0.00	0	0	41.96%	0.88	0.08	-0.02	0.01	0.01
PSK20260618C00029000	29.00	0.20	3.40	0.00	0	0	16.42%	0.97	0.08	-0.00	0.01	0.01
PSK20260618C00030000	30.00	0.00	2.30	0.00	0	0	27.90%	0.69	0.20	-0.02	0.02	0.01
PSK20260618C00031000	31.00	0.00	1.35	0.00	0	0	31.07%	0.47	0.21	-0.03	0.02	0.01
PSK20260618C00032000	32.00	0.00	1.35	0.00	0	0	46.62%	0.36	0.13	-0.04	0.02	0.00
PSK20260618C00033000	33.00	0.00	1.35	0.00	0	0	59.50%	0.31	0.09	-0.04	0.02	0.00
PSK20260618C00034000	34.00	0.00	1.35	0.00	0	0	70.90%	0.27	0.07	-0.05	0.02	0.00
PSK20260618C00035000	35.00	0.00	0.10	0.00	0	0	37.97%	0.05	0.05	-0.01	0.01	0.00
PSK20260618C00036000	36.00	0.00	1.35	0.00	0	0	90.89%	0.23	0.05	-0.06	0.02	0.00
PSK20260618C00037000	37.00	0.00	1.35	0.00	0	0	99.88%	0.21	0.05	-0.06	0.02	0.00
PSK20260618C00038000	38.00	0.00	1.35	0.00	0	0	108.33%	0.20	0.04	-0.06	0.02	0.00
PSK20260618C00039000	39.00	0.00	1.35	0.00	0	0	116.33%	0.19	0.04	-0.07	0.02	0.00
PSK20260618C00040000	40.00	0.00	1.35	0.00	0	0	123.95%	0.18	0.03	-0.07	0.02	0.00
PSK20260618C00041000	41.00	0.00	1.35	0.00	0	0	131.21%	0.18	0.03	-0.07	0.02	0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.