Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSQ20260618P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 106.91% | -0.13 | 0.04 | -0.04 | 0.01 | -0.00 |
| PSQ20260618P00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 90.26% | -0.15 | 0.05 | -0.04 | 0.01 | -0.00 |
| PSQ20260618P00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 66 | 73.78% | -0.17 | 0.07 | -0.03 | 0.01 | -0.00 |
| PSQ20260618P00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 57.16% | -0.22 | 0.10 | -0.03 | 0.01 | -0.00 |
| PSQ20260618P00024000 | 24.00 | 0.00 | 0.50 | 0.00 | 0 | 3 | 32.29% | -0.25 | 0.19 | -0.02 | 0.02 | -0.00 |
| PSQ20260618P00025000 | 25.00 | 0.00 | 0.65 | 0.34 | 3 | 33 | 17.05% | -0.47 | 0.46 | -0.01 | 0.02 | -0.00 |
| PSQ20260618P00026000 | 26.00 | 0.85 | 1.45 | 1.00 | 9 | 39 | 27.80% | -0.73 | 0.23 | -0.02 | 0.02 | -0.01 |
| PSQ20260618P00027000 | 27.00 | 1.70 | 2.25 | 1.98 | 2 | 27 | 21.44% | -0.95 | 0.09 | -0.00 | 0.00 | -0.01 |
| PSQ20260618P00028000 | 28.00 | 2.40 | 3.60 | 0.00 | 0 | 17 | 34.91% | -0.93 | 0.07 | -0.01 | 0.01 | -0.01 |
| PSQ20260618P00029000 | 29.00 | 3.10 | 4.70 | 0.00 | 0 | 21 | 100.00% | -0.73 | 0.06 | -0.06 | 0.02 | -0.01 |
| PSQ20260618P00030000 | 30.00 | 4.40 | 5.60 | 0.00 | 0 | 0 | 51.67% | -0.95 | 0.04 | -0.01 | 0.01 | -0.01 |
| PSQ20260618P00031000 | 31.00 | 5.30 | 6.80 | 0.00 | 0 | 0 | 68.09% | -0.93 | 0.04 | -0.01 | 0.01 | -0.01 |
| PSQ20260618P00032000 | 32.00 | 6.30 | 7.80 | 0.00 | 0 | 0 | 75.94% | -0.93 | 0.03 | -0.02 | 0.01 | -0.01 |
| PSQ20260618P00033000 | 33.00 | 7.30 | 8.80 | 0.00 | 0 | 0 | 83.42% | -0.94 | 0.03 | -0.02 | 0.01 | -0.01 |
| PSQ20260618P00034000 | 34.00 | 8.30 | 9.80 | 0.00 | 0 | 0 | 90.55% | -0.94 | 0.03 | -0.02 | 0.01 | -0.01 |
| PSQ20260618P00035000 | 35.00 | 9.30 | 10.80 | 0.00 | 0 | 0 | 97.36% | -0.94 | 0.02 | -0.02 | 0.01 | -0.01 |
| PSQ20260618P00036000 | 36.00 | 10.10 | 11.80 | 0.00 | 0 | 0 | 71.93% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
| PSQ20260618P00037000 | 37.00 | 11.10 | 12.70 | 0.00 | 0 | 0 | 176.95% | -0.81 | 0.03 | -0.08 | 0.01 | -0.01 |
| PSQ20260618P00038000 | 38.00 | 12.10 | 13.70 | 0.00 | 0 | 0 | 184.53% | -0.82 | 0.03 | -0.08 | 0.01 | -0.01 |
| PSQ20260618P00039000 | 39.00 | 13.10 | 14.70 | 0.00 | 0 | 0 | 191.80% | -0.82 | 0.03 | -0.08 | 0.01 | -0.01 |
| PSQ20260618P00040000 | 40.00 | 14.10 | 15.70 | 0.00 | 0 | 0 | 198.79% | -0.83 | 0.02 | -0.08 | 0.01 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSQ20260618C00020000 | 20.00 | 4.50 | 5.60 | 0.00 | 0 | 0 | 123.36% | 0.85 | 0.04 | -0.05 | 0.01 | 0.00 |
| PSQ20260618C00021000 | 21.00 | 4.00 | 4.60 | 0.00 | 0 | 50 | 79.61% | 0.88 | 0.05 | -0.03 | 0.01 | 0.01 |
| PSQ20260618C00022000 | 22.00 | 2.50 | 3.60 | 0.00 | 0 | 1 | 87.15% | 0.79 | 0.06 | -0.04 | 0.01 | 0.01 |
| PSQ20260618C00023000 | 23.00 | 1.75 | 2.40 | 0.00 | 0 | 0 | 25.07% | 0.96 | 0.08 | -0.00 | 0.00 | 0.00 |
| PSQ20260618C00024000 | 24.00 | 0.95 | 1.55 | 1.20 | 2 | 0 | 31.15% | 0.76 | 0.20 | -0.02 | 0.02 | 0.01 |
| PSQ20260618C00025000 | 25.00 | 0.20 | 0.75 | 0.45 | 252 | 31 | 22.38% | 0.52 | 0.35 | -0.02 | 0.02 | 0.00 |
| PSQ20260618C00026000 | 26.00 | 0.00 | 0.35 | 0.00 | 0 | 329 | 25.16% | 0.24 | 0.24 | -0.01 | 0.02 | 0.00 |
| PSQ20260618C00027000 | 27.00 | 0.00 | 0.45 | 0.05 | 1 | 350 | 43.47% | 0.21 | 0.13 | -0.02 | 0.01 | 0.00 |
| PSQ20260618C00028000 | 28.00 | 0.00 | 0.05 | 0.00 | 0 | 170 | 31.00% | 0.04 | 0.06 | -0.00 | 0.00 | 0.00 |
| PSQ20260618C00029000 | 29.00 | 0.00 | 0.20 | 0.00 | 0 | 133 | 51.30% | 0.09 | 0.06 | -0.01 | 0.01 | 0.00 |
| PSQ20260618C00030000 | 30.00 | 0.00 | 0.60 | 0.00 | 0 | 138 | 80.33% | 0.15 | 0.06 | -0.03 | 0.01 | 0.00 |
| PSQ20260618C00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 96.13% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| PSQ20260618C00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 13 | 105.31% | 0.15 | 0.04 | -0.04 | 0.01 | 0.00 |
| PSQ20260618C00033000 | 33.00 | 0.00 | 0.25 | 0.00 | 0 | 12 | 86.67% | 0.07 | 0.03 | -0.02 | 0.01 | 0.00 |
| PSQ20260618C00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 122.15% | 0.14 | 0.03 | -0.04 | 0.01 | 0.00 |
| PSQ20260618C00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 85.06% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| PSQ20260618C00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 137.36% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
| PSQ20260618C00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 144.46% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
| PSQ20260618C00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 151.26% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
| PSQ20260618C00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 157.80% | 0.11 | 0.02 | -0.05 | 0.01 | 0.00 |
| PSQ20260618C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 164.08% | 0.11 | 0.02 | -0.05 | 0.01 | 0.00 |
