Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSR20260618C00086000 | 86.00 | 12.70 | 15.80 | 0.00 | 0 | 0 | 43.37% | 0.97 | 0.01 | -0.02 | 0.02 | 0.03 |
| PSR20260618C00087000 | 87.00 | 11.60 | 14.80 | 0.00 | 0 | 0 | 40.60% | 0.97 | 0.01 | -0.02 | 0.02 | 0.03 |
| PSR20260618C00088000 | 88.00 | 10.60 | 13.80 | 0.00 | 0 | 0 | 37.84% | 0.96 | 0.01 | -0.02 | 0.02 | 0.03 |
| PSR20260618C00089000 | 89.00 | 10.50 | 12.80 | 0.00 | 0 | 0 | 35.10% | 0.96 | 0.01 | -0.02 | 0.02 | 0.03 |
| PSR20260618C00090000 | 90.00 | 9.50 | 12.00 | 0.00 | 0 | 0 | 32.37% | 0.96 | 0.01 | -0.02 | 0.02 | 0.03 |
| PSR20260618C00091000 | 91.00 | 8.50 | 10.90 | 0.00 | 0 | 0 | 32.02% | 0.94 | 0.02 | -0.02 | 0.02 | 0.03 |
| PSR20260618C00092000 | 92.00 | 7.50 | 9.90 | 0.00 | 0 | 0 | 29.17% | 0.94 | 0.02 | -0.02 | 0.03 | 0.03 |
| PSR20260618C00093000 | 93.00 | 6.60 | 8.90 | 0.00 | 0 | 0 | 28.11% | 0.92 | 0.03 | -0.03 | 0.03 | 0.03 |
| PSR20260618C00094000 | 94.00 | 5.60 | 8.10 | 0.00 | 0 | 0 | 25.12% | 0.91 | 0.03 | -0.03 | 0.03 | 0.03 |
| PSR20260618C00095000 | 95.00 | 4.70 | 7.00 | 0.00 | 0 | 0 | 24.76% | 0.88 | 0.04 | -0.03 | 0.04 | 0.03 |
| PSR20260618C00096000 | 96.00 | 3.80 | 6.20 | 0.00 | 0 | 0 | 22.60% | 0.85 | 0.05 | -0.03 | 0.05 | 0.03 |
| PSR20260618C00097000 | 97.00 | 2.95 | 5.30 | 0.00 | 0 | 0 | 21.51% | 0.81 | 0.06 | -0.04 | 0.06 | 0.03 |
| PSR20260618C00098000 | 98.00 | 2.10 | 4.50 | 0.00 | 0 | 0 | 20.50% | 0.75 | 0.08 | -0.04 | 0.07 | 0.03 |
| PSR20260618C00099000 | 99.00 | 1.35 | 3.70 | 0.00 | 0 | 0 | 19.35% | 0.67 | 0.09 | -0.05 | 0.07 | 0.03 |
| PSR20260618C00100000 | 100.00 | 0.70 | 2.80 | 0.00 | 0 | 0 | 17.87% | 0.58 | 0.11 | -0.05 | 0.08 | 0.02 |
| PSR20260618C00101000 | 101.00 | 0.15 | 2.30 | 0.00 | 0 | 0 | 17.05% | 0.47 | 0.11 | -0.05 | 0.08 | 0.02 |
| PSR20260618C00102000 | 102.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 18.98% | 0.37 | 0.10 | -0.05 | 0.08 | 0.02 |
| PSR20260618C00103000 | 103.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 21.64% | 0.31 | 0.08 | -0.05 | 0.07 | 0.01 |
| PSR20260618C00104000 | 104.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 24.06% | 0.26 | 0.07 | -0.05 | 0.07 | 0.01 |
| PSR20260618C00105000 | 105.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 26.42% | 0.23 | 0.06 | -0.05 | 0.06 | 0.01 |
| PSR20260618C00106000 | 106.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 29.74% | 0.21 | 0.05 | -0.06 | 0.06 | 0.01 |
| PSR20260618C00107000 | 107.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 32.91% | 0.19 | 0.04 | -0.06 | 0.06 | 0.01 |
| PSR20260618C00108000 | 108.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 35.48% | 0.18 | 0.04 | -0.06 | 0.05 | 0.01 |
| PSR20260618C00109000 | 109.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 38.40% | 0.16 | 0.03 | -0.06 | 0.05 | 0.01 |
| PSR20260618C00110000 | 110.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 41.23% | 0.16 | 0.03 | -0.07 | 0.05 | 0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSR20260618P00086000 | 86.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 63.73% | -0.10 | 0.01 | -0.08 | 0.04 | -0.00 |
| PSR20260618P00087000 | 87.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 60.25% | -0.11 | 0.01 | -0.07 | 0.04 | -0.00 |
| PSR20260618P00088000 | 88.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 56.77% | -0.11 | 0.02 | -0.07 | 0.04 | -0.00 |
| PSR20260618P00089000 | 89.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 53.29% | -0.12 | 0.02 | -0.07 | 0.04 | -0.00 |
| PSR20260618P00090000 | 90.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 49.80% | -0.13 | 0.02 | -0.07 | 0.04 | -0.01 |
| PSR20260618P00091000 | 91.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 46.30% | -0.13 | 0.02 | -0.07 | 0.04 | -0.01 |
| PSR20260618P00092000 | 92.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 43.32% | -0.15 | 0.03 | -0.07 | 0.05 | -0.01 |
| PSR20260618P00093000 | 93.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 39.75% | -0.16 | 0.03 | -0.06 | 0.05 | -0.01 |
| PSR20260618P00094000 | 94.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 36.62% | -0.17 | 0.03 | -0.06 | 0.05 | -0.01 |
| PSR20260618P00095000 | 95.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 33.37% | -0.19 | 0.04 | -0.06 | 0.06 | -0.01 |
| PSR20260618P00096000 | 96.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 30.41% | -0.22 | 0.05 | -0.06 | 0.06 | -0.01 |
| PSR20260618P00097000 | 97.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 27.22% | -0.25 | 0.06 | -0.06 | 0.06 | -0.01 |
| PSR20260618P00098000 | 98.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 23.75% | -0.29 | 0.07 | -0.06 | 0.07 | -0.01 |
| PSR20260618P00099000 | 99.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 20.91% | -0.35 | 0.09 | -0.05 | 0.08 | -0.01 |
| PSR20260618P00100000 | 100.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 17.38% | -0.43 | 0.11 | -0.05 | 0.08 | -0.01 |
| PSR20260618P00101000 | 101.00 | 0.40 | 2.60 | 0.00 | 0 | 0 | 15.19% | -0.56 | 0.14 | -0.04 | 0.08 | -0.02 |
| PSR20260618P00102000 | 102.00 | 0.80 | 3.10 | 0.00 | 0 | 0 | 12.51% | -0.73 | 0.16 | -0.03 | 0.07 | -0.02 |
| PSR20260618P00103000 | 103.00 | 1.50 | 3.90 | 0.00 | 0 | 0 | 10.30% | -0.96 | 0.15 | -0.02 | 0.02 | -0.00 |
| PSR20260618P00104000 | 104.00 | 2.40 | 4.70 | 0.00 | 0 | 0 | 32.13% | -0.69 | 0.06 | -0.08 | 0.07 | -0.02 |
| PSR20260618P00105000 | 105.00 | 3.30 | 5.60 | 0.00 | 0 | 0 | 34.58% | -0.72 | 0.05 | -0.08 | 0.07 | -0.02 |
| PSR20260618P00106000 | 106.00 | 4.10 | 6.60 | 0.00 | 0 | 0 | 38.24% | -0.74 | 0.04 | -0.09 | 0.07 | -0.02 |
| PSR20260618P00107000 | 107.00 | 5.20 | 8.40 | 0.00 | 0 | 0 | 40.12% | -0.77 | 0.04 | -0.09 | 0.06 | -0.02 |
| PSR20260618P00108000 | 108.00 | 6.20 | 9.40 | 0.00 | 0 | 0 | 43.42% | -0.78 | 0.04 | -0.09 | 0.06 | -0.02 |
| PSR20260618P00109000 | 109.00 | 7.10 | 10.40 | 0.00 | 0 | 0 | 46.60% | -0.79 | 0.03 | -0.09 | 0.06 | -0.02 |
| PSR20260618P00110000 | 110.00 | 8.20 | 11.40 | 0.00 | 0 | 0 | 49.69% | -0.80 | 0.03 | -0.10 | 0.06 | -0.02 |
