Verfall
Calls
für June 05, 2026
Puts
für June 05, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTCT20260618C00025000 | 25.00 | 43.90 | 47.90 | 0.00 | 0 | 0 | 374.14% | 0.99 | 0.00 | -0.13 | 0.01 | 0.01 |
| PTCT20260618C00030000 | 30.00 | 38.90 | 42.90 | 0.00 | 0 | 0 | 314.53% | 0.98 | 0.00 | -0.13 | 0.01 | 0.01 |
| PTCT20260618C00035000 | 35.00 | 33.90 | 37.90 | 0.00 | 0 | 3 | 265.00% | 0.97 | 0.00 | -0.13 | 0.01 | 0.01 |
| PTCT20260618C00040000 | 40.00 | 29.00 | 33.00 | 0.00 | 0 | 8 | 222.20% | 0.96 | 0.00 | -0.12 | 0.02 | 0.01 |
| PTCT20260618C00045000 | 45.00 | 24.60 | 27.50 | 0.00 | 0 | 8 | 165.28% | 0.97 | 0.00 | -0.08 | 0.01 | 0.01 |
| PTCT20260618C00050000 | 50.00 | 19.60 | 22.70 | 0.00 | 0 | 305 | 154.90% | 0.93 | 0.01 | -0.12 | 0.02 | 0.02 |
| PTCT20260618C00055000 | 55.00 | 14.50 | 17.60 | 0.00 | 0 | 315 | 114.06% | 0.93 | 0.01 | -0.09 | 0.02 | 0.02 |
| PTCT20260618C00060000 | 60.00 | 9.80 | 12.60 | 0.00 | 0 | 9 | 95.23% | 0.88 | 0.02 | -0.11 | 0.03 | 0.02 |
| PTCT20260618C00065000 | 65.00 | 5.40 | 7.80 | 0.00 | 0 | 27 | 56.18% | 0.85 | 0.03 | -0.07 | 0.03 | 0.02 |
| PTCT20260618C00070000 | 70.00 | 2.05 | 4.40 | 0.00 | 0 | 602 | 50.68% | 0.63 | 0.06 | -0.10 | 0.05 | 0.01 |
| PTCT20260618C00075000 | 75.00 | 0.10 | 3.00 | 0.00 | 0 | 292 | 59.91% | 0.38 | 0.05 | -0.12 | 0.05 | 0.01 |
| PTCT20260618C00080000 | 80.00 | 0.00 | 1.10 | 0.00 | 0 | 108 | 50.45% | 0.14 | 0.03 | -0.06 | 0.03 | 0.00 |
| PTCT20260618C00085000 | 85.00 | 0.00 | 0.60 | 0.00 | 0 | 79 | 62.11% | 0.09 | 0.02 | -0.05 | 0.02 | 0.00 |
| PTCT20260618C00090000 | 90.00 | 0.00 | 0.15 | 0.05 | 1 | 11 | 59.95% | 0.03 | 0.01 | -0.02 | 0.01 | 0.00 |
| PTCT20260618C00095000 | 95.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 95.33% | 0.07 | 0.01 | -0.06 | 0.02 | 0.00 |
| PTCT20260618C00100000 | 100.00 | 0.00 | 1.15 | 0.00 | 0 | 15 | 108.27% | 0.07 | 0.01 | -0.07 | 0.02 | 0.00 |
| PTCT20260618C00105000 | 105.00 | 0.00 | 1.35 | 0.00 | 0 | 88 | 126.14% | 0.07 | 0.01 | -0.08 | 0.02 | 0.00 |
| PTCT20260618C00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 8 | 137.60% | 0.07 | 0.01 | -0.09 | 0.02 | 0.00 |
| PTCT20260618C00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 148.32% | 0.06 | 0.01 | -0.09 | 0.02 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTCT20260618P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 395.47% | -0.04 | 0.00 | -0.16 | 0.01 | -0.00 |
| PTCT20260618P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 37 | 195.22% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| PTCT20260618P00035000 | 35.00 | 0.00 | 1.15 | 0.00 | 0 | 15 | 223.00% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| PTCT20260618P00040000 | 40.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 186.29% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| PTCT20260618P00045000 | 45.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 153.66% | -0.04 | 0.00 | -0.07 | 0.01 | -0.00 |
| PTCT20260618P00050000 | 50.00 | 0.00 | 1.15 | 0.00 | 0 | 306 | 124.05% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| PTCT20260618P00055000 | 55.00 | 0.00 | 1.15 | 0.00 | 0 | 337 | 96.65% | -0.06 | 0.01 | -0.06 | 0.02 | -0.00 |
| PTCT20260618P00060000 | 60.00 | 0.00 | 1.15 | 0.00 | 0 | 365 | 70.68% | -0.09 | 0.02 | -0.06 | 0.02 | -0.00 |
| PTCT20260618P00065000 | 65.00 | 0.00 | 2.85 | 0.00 | 0 | 323 | 52.69% | -0.16 | 0.04 | -0.07 | 0.03 | -0.00 |
| PTCT20260618P00070000 | 70.00 | 1.45 | 3.40 | 0.00 | 0 | 6 | 58.64% | -0.42 | 0.06 | -0.13 | 0.05 | -0.01 |
| PTCT20260618P00075000 | 75.00 | 4.00 | 6.60 | 0.00 | 0 | 19 | 45.80% | -0.80 | 0.08 | -0.12 | 0.03 | -0.01 |
| PTCT20260618P00080000 | 80.00 | 8.00 | 10.60 | 0.00 | 0 | 12 | 77.99% | -0.82 | 0.04 | -0.15 | 0.03 | -0.01 |
| PTCT20260618P00085000 | 85.00 | 12.80 | 16.20 | 0.00 | 0 | 1 | 91.91% | -0.88 | 0.03 | -0.15 | 0.03 | -0.01 |
| PTCT20260618P00090000 | 90.00 | 17.70 | 20.60 | 0.00 | 0 | 0 | 109.72% | -0.90 | 0.02 | -0.16 | 0.02 | -0.01 |
| PTCT20260618P00095000 | 95.00 | 22.80 | 25.30 | 0.00 | 0 | 0 | 120.74% | -0.92 | 0.02 | -0.15 | 0.02 | -0.01 |
| PTCT20260618P00100000 | 100.00 | 27.60 | 30.60 | 0.00 | 0 | 0 | 140.53% | -0.92 | 0.01 | -0.17 | 0.02 | -0.01 |
| PTCT20260618P00105000 | 105.00 | 32.60 | 35.60 | 0.00 | 0 | 0 | 163.58% | -0.90 | 0.01 | -0.20 | 0.02 | -0.01 |
| PTCT20260618P00110000 | 110.00 | 37.50 | 40.60 | 0.00 | 0 | 0 | 176.52% | -0.90 | 0.01 | -0.21 | 0.02 | -0.01 |
| PTCT20260618P00115000 | 115.00 | 42.40 | 45.50 | 0.00 | 0 | 0 | 188.60% | -0.91 | 0.01 | -0.21 | 0.02 | -0.01 |
