Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTNT20260618C00015000 | 15.00 | 11.00 | 14.60 | 0.00 | 0 | 0 | 377.29% | 0.88 | 0.01 | -0.14 | 0.01 | 0.00 |
| PTNT20260618C00019000 | 19.00 | 7.00 | 10.60 | 0.00 | 0 | 0 | 270.28% | 0.83 | 0.02 | -0.13 | 0.01 | 0.00 |
| PTNT20260618C00020000 | 20.00 | 6.00 | 9.50 | 0.00 | 0 | 0 | 240.07% | 0.82 | 0.02 | -0.12 | 0.01 | 0.00 |
| PTNT20260618C00021000 | 21.00 | 5.00 | 8.50 | 0.00 | 0 | 0 | 217.93% | 0.80 | 0.02 | -0.11 | 0.02 | 0.00 |
| PTNT20260618C00022000 | 22.00 | 4.00 | 7.50 | 0.00 | 0 | 0 | 196.51% | 0.78 | 0.03 | -0.11 | 0.02 | 0.00 |
| PTNT20260618C00023000 | 23.00 | 3.00 | 6.50 | 0.00 | 0 | 0 | 175.64% | 0.76 | 0.03 | -0.10 | 0.02 | 0.00 |
| PTNT20260618C00024000 | 24.00 | 2.10 | 5.50 | 0.00 | 0 | 0 | 155.12% | 0.73 | 0.04 | -0.10 | 0.02 | 0.00 |
| PTNT20260618C00025000 | 25.00 | 1.10 | 4.50 | 0.00 | 0 | 0 | 134.75% | 0.70 | 0.05 | -0.09 | 0.02 | 0.00 |
| PTNT20260618C00026000 | 26.00 | 0.15 | 3.50 | 0.00 | 0 | 0 | 114.22% | 0.66 | 0.06 | -0.08 | 0.02 | 0.00 |
| PTNT20260618C00027000 | 27.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 37.96% | 0.67 | 0.18 | -0.03 | 0.02 | 0.01 |
| PTNT20260618C00028000 | 28.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 50.27% | 0.50 | 0.14 | -0.04 | 0.02 | 0.00 |
| PTNT20260618C00029000 | 29.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 42.57% | 0.33 | 0.15 | -0.03 | 0.02 | 0.00 |
| PTNT20260618C00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 54.80% | 0.27 | 0.11 | -0.03 | 0.02 | 0.00 |
| PTNT20260618C00031000 | 31.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 66.62% | 0.23 | 0.08 | -0.04 | 0.02 | 0.00 |
| PTNT20260618C00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 105.12% | 0.17 | 0.04 | -0.05 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTNT20260618P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 240.23% | -0.07 | 0.01 | -0.06 | 0.01 | -0.00 |
| PTNT20260618P00019000 | 19.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 164.06% | -0.10 | 0.02 | -0.05 | 0.01 | -0.00 |
| PTNT20260618P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 147.19% | -0.11 | 0.02 | -0.05 | 0.01 | -0.00 |
| PTNT20260618P00021000 | 21.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 130.90% | -0.12 | 0.03 | -0.05 | 0.01 | -0.00 |
| PTNT20260618P00022000 | 22.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 115.08% | -0.13 | 0.03 | -0.05 | 0.01 | -0.00 |
| PTNT20260618P00023000 | 23.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 99.62% | -0.15 | 0.04 | -0.04 | 0.01 | -0.00 |
| PTNT20260618P00024000 | 24.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 84.34% | -0.17 | 0.05 | -0.04 | 0.01 | -0.00 |
| PTNT20260618P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 69.06% | -0.20 | 0.07 | -0.04 | 0.02 | -0.00 |
| PTNT20260618P00026000 | 26.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 54.84% | -0.25 | 0.10 | -0.03 | 0.02 | -0.00 |
| PTNT20260618P00027000 | 27.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 46.46% | -0.36 | 0.14 | -0.03 | 0.02 | -0.00 |
| PTNT20260618P00028000 | 28.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 46.65% | -0.51 | 0.15 | -0.04 | 0.02 | -0.01 |
| PTNT20260618P00029000 | 29.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 30.55% | -0.73 | 0.19 | -0.02 | 0.02 | -0.01 |
| PTNT20260618P00030000 | 30.00 | 0.50 | 4.00 | 0.00 | 0 | 0 | 27.38% | -0.90 | 0.11 | -0.01 | 0.01 | -0.01 |
| PTNT20260618P00031000 | 31.00 | 1.50 | 5.00 | 0.00 | 0 | 0 | 36.07% | -0.92 | 0.07 | -0.01 | 0.01 | -0.01 |
| PTNT20260618P00035000 | 35.00 | 5.40 | 9.00 | 0.00 | 0 | 0 | 54.02% | -0.97 | 0.02 | -0.00 | 0.00 | -0.01 |
