Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PULS20260618P00045000 | 45.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 54.82% | -0.18 | 0.05 | -0.05 | 0.03 | -0.00 |
| PULS20260618P00046000 | 46.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 46.82% | -0.20 | 0.06 | -0.04 | 0.03 | -0.00 |
| PULS20260618P00047000 | 47.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 38.61% | -0.23 | 0.08 | -0.04 | 0.03 | -0.00 |
| PULS20260618P00048000 | 48.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 29.98% | -0.29 | 0.11 | -0.03 | 0.03 | -0.01 |
| PULS20260618P00049000 | 49.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 20.48% | -0.38 | 0.18 | -0.03 | 0.04 | -0.01 |
| PULS20260618P00050000 | 50.00 | 0.00 | 1.55 | 0.40 | 1 | 0 | 13.73% | -0.61 | 0.28 | -0.02 | 0.04 | -0.01 |
| PULS20260618P00051000 | 51.00 | 0.35 | 2.55 | 0.00 | 0 | 0 | 9.99% | -0.93 | 0.18 | -0.01 | 0.01 | -0.01 |
| PULS20260618P00052000 | 52.00 | 1.35 | 3.60 | 0.00 | 0 | 0 | 17.00% | -0.92 | 0.10 | -0.01 | 0.02 | -0.01 |
| PULS20260618P00053000 | 53.00 | 2.35 | 4.60 | 0.00 | 0 | 0 | 21.94% | -0.94 | 0.07 | -0.01 | 0.01 | -0.01 |
| PULS20260618P00054000 | 54.00 | 3.30 | 5.60 | 0.00 | 0 | 0 | 23.75% | -0.97 | 0.04 | -0.01 | 0.01 | -0.01 |
| PULS20260618P00055000 | 55.00 | 4.30 | 6.60 | 0.00 | 0 | 0 | 27.84% | -0.97 | 0.03 | -0.01 | 0.01 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PULS20260618C00045000 | 45.00 | 3.50 | 5.70 | 0.00 | 0 | 0 | 73.97% | 0.76 | 0.04 | -0.08 | 0.03 | 0.01 |
| PULS20260618C00046000 | 46.00 | 2.55 | 4.80 | 0.00 | 0 | 0 | 25.05% | 0.93 | 0.05 | -0.01 | 0.01 | 0.02 |
| PULS20260618C00047000 | 47.00 | 1.55 | 3.80 | 0.00 | 0 | 0 | 19.24% | 0.92 | 0.08 | -0.01 | 0.02 | 0.02 |
| PULS20260618C00048000 | 48.00 | 0.55 | 2.75 | 0.00 | 0 | 0 | 11.78% | 0.92 | 0.13 | -0.01 | 0.02 | 0.02 |
| PULS20260618C00049000 | 49.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 12.94% | 0.68 | 0.27 | -0.02 | 0.04 | 0.01 |
| PULS20260618C00050000 | 50.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 18.10% | 0.42 | 0.21 | -0.02 | 0.04 | 0.01 |
| PULS20260618C00051000 | 51.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 27.28% | 0.32 | 0.13 | -0.03 | 0.04 | 0.01 |
| PULS20260618C00052000 | 52.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 35.07% | 0.27 | 0.09 | -0.04 | 0.03 | 0.01 |
| PULS20260618C00053000 | 53.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 42.11% | 0.23 | 0.07 | -0.04 | 0.03 | 0.00 |
| PULS20260618C00054000 | 54.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 48.61% | 0.21 | 0.06 | -0.05 | 0.03 | 0.00 |
| PULS20260618C00055000 | 55.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 54.71% | 0.19 | 0.05 | -0.05 | 0.03 | 0.00 |
