Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PWRD20260618C00099000 | 99.00 | 14.70 | 19.40 | 0.00 | 0 | 0 | 61.89% | 0.90 | 0.01 | -0.08 | 0.04 | 0.02 |
| PWRD20260618C00100000 | 100.00 | 13.70 | 18.40 | 0.00 | 0 | 0 | 58.86% | 0.90 | 0.01 | -0.08 | 0.04 | 0.02 |
| PWRD20260618C00101000 | 101.00 | 12.70 | 17.50 | 0.00 | 0 | 0 | 54.66% | 0.90 | 0.01 | -0.08 | 0.04 | 0.02 |
| PWRD20260618C00102000 | 102.00 | 11.60 | 16.40 | 0.00 | 0 | 0 | 51.68% | 0.89 | 0.02 | -0.07 | 0.04 | 0.03 |
| PWRD20260618C00103000 | 103.00 | 10.80 | 15.50 | 0.00 | 0 | 0 | 51.90% | 0.87 | 0.02 | -0.08 | 0.05 | 0.03 |
| PWRD20260618C00104000 | 104.00 | 9.70 | 14.60 | 0.00 | 0 | 0 | 46.76% | 0.87 | 0.02 | -0.07 | 0.05 | 0.03 |
| PWRD20260618C00105000 | 105.00 | 8.90 | 13.60 | 0.00 | 0 | 0 | 47.54% | 0.85 | 0.02 | -0.09 | 0.06 | 0.03 |
| PWRD20260618C00106000 | 106.00 | 7.80 | 12.70 | 0.00 | 0 | 0 | 42.53% | 0.85 | 0.02 | -0.08 | 0.06 | 0.03 |
| PWRD20260618C00107000 | 107.00 | 7.00 | 11.70 | 0.00 | 0 | 0 | 42.76% | 0.82 | 0.03 | -0.09 | 0.06 | 0.03 |
| PWRD20260618C00108000 | 108.00 | 6.10 | 10.80 | 0.00 | 0 | 0 | 40.97% | 0.80 | 0.03 | -0.09 | 0.07 | 0.03 |
| PWRD20260618C00109000 | 109.00 | 5.20 | 9.90 | 0.00 | 0 | 0 | 37.52% | 0.78 | 0.03 | -0.09 | 0.07 | 0.03 |
| PWRD20260618C00110000 | 110.00 | 4.20 | 9.00 | 0.00 | 0 | 0 | 36.08% | 0.76 | 0.04 | -0.09 | 0.07 | 0.03 |
| PWRD20260618C00111000 | 111.00 | 3.50 | 7.50 | 0.00 | 0 | 0 | 29.72% | 0.75 | 0.05 | -0.07 | 0.07 | 0.03 |
| PWRD20260618C00112000 | 112.00 | 2.65 | 6.70 | 0.00 | 0 | 0 | 28.26% | 0.71 | 0.05 | -0.08 | 0.08 | 0.03 |
| PWRD20260618C00113000 | 113.00 | 1.80 | 5.80 | 0.00 | 0 | 0 | 25.78% | 0.67 | 0.06 | -0.07 | 0.09 | 0.02 |
| PWRD20260618C00114000 | 114.00 | 1.05 | 5.20 | 0.00 | 0 | 0 | 25.14% | 0.61 | 0.07 | -0.08 | 0.09 | 0.02 |
| PWRD20260618C00115000 | 115.00 | 0.35 | 4.60 | 0.00 | 0 | 0 | 24.11% | 0.54 | 0.07 | -0.08 | 0.09 | 0.02 |
| PWRD20260618C00116000 | 116.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 25.30% | 0.47 | 0.07 | -0.08 | 0.09 | 0.02 |
| PWRD20260618C00117000 | 117.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 27.71% | 0.42 | 0.06 | -0.09 | 0.09 | 0.02 |
| PWRD20260618C00118000 | 118.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 30.17% | 0.37 | 0.05 | -0.09 | 0.09 | 0.02 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PWRD20260618P00099000 | 99.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 75.93% | -0.14 | 0.01 | -0.13 | 0.05 | -0.01 |
| PWRD20260618P00100000 | 100.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 72.06% | -0.15 | 0.01 | -0.13 | 0.05 | -0.01 |
| PWRD20260618P00101000 | 101.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 68.67% | -0.15 | 0.01 | -0.13 | 0.06 | -0.01 |
| PWRD20260618P00102000 | 102.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 65.71% | -0.16 | 0.02 | -0.12 | 0.06 | -0.01 |
| PWRD20260618P00103000 | 103.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 62.71% | -0.17 | 0.02 | -0.12 | 0.06 | -0.01 |
| PWRD20260618P00104000 | 104.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 59.68% | -0.18 | 0.02 | -0.12 | 0.06 | -0.01 |
| PWRD20260618P00105000 | 105.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 56.60% | -0.19 | 0.02 | -0.12 | 0.06 | -0.01 |
| PWRD20260618P00106000 | 106.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 53.47% | -0.20 | 0.02 | -0.12 | 0.07 | -0.01 |
| PWRD20260618P00107000 | 107.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 50.28% | -0.21 | 0.02 | -0.11 | 0.07 | -0.01 |
| PWRD20260618P00108000 | 108.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 47.38% | -0.23 | 0.03 | -0.11 | 0.07 | -0.01 |
| PWRD20260618P00109000 | 109.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 44.37% | -0.25 | 0.03 | -0.11 | 0.07 | -0.01 |
| PWRD20260618P00110000 | 110.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 41.25% | -0.27 | 0.03 | -0.11 | 0.08 | -0.01 |
| PWRD20260618P00111000 | 111.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 38.60% | -0.30 | 0.04 | -0.10 | 0.08 | -0.01 |
| PWRD20260618P00112000 | 112.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 35.74% | -0.33 | 0.04 | -0.10 | 0.08 | -0.02 |
| PWRD20260618P00113000 | 113.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 32.62% | -0.36 | 0.05 | -0.10 | 0.09 | -0.02 |
| PWRD20260618P00114000 | 114.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 29.19% | -0.40 | 0.06 | -0.09 | 0.09 | -0.02 |
| PWRD20260618P00115000 | 115.00 | 0.05 | 4.40 | 0.00 | 0 | 0 | 26.16% | -0.46 | 0.06 | -0.08 | 0.09 | -0.02 |
| PWRD20260618P00116000 | 116.00 | 0.45 | 4.70 | 0.00 | 0 | 0 | 24.40% | -0.53 | 0.07 | -0.08 | 0.09 | -0.03 |
| PWRD20260618P00117000 | 117.00 | 1.00 | 5.10 | 0.00 | 0 | 0 | 23.22% | -0.60 | 0.07 | -0.07 | 0.09 | -0.03 |
| PWRD20260618P00118000 | 118.00 | 1.80 | 5.60 | 0.00 | 0 | 0 | 23.18% | -0.67 | 0.07 | -0.07 | 0.08 | -0.03 |
