Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PWV20260618C00059000 | 59.00 | 13.50 | 18.50 | 0.00 | 0 | 0 | 148.95% | 0.84 | 0.01 | -0.19 | 0.04 | 0.01 |
| PWV20260618C00060000 | 60.00 | 12.50 | 17.50 | 0.00 | 0 | 0 | 142.22% | 0.83 | 0.01 | -0.19 | 0.04 | 0.01 |
| PWV20260618C00061000 | 61.00 | 11.50 | 16.50 | 0.00 | 0 | 0 | 135.54% | 0.82 | 0.01 | -0.18 | 0.04 | 0.01 |
| PWV20260618C00062000 | 62.00 | 10.50 | 15.50 | 0.00 | 0 | 0 | 128.90% | 0.81 | 0.01 | -0.18 | 0.04 | 0.01 |
| PWV20260618C00063000 | 63.00 | 9.50 | 14.50 | 0.00 | 0 | 0 | 122.31% | 0.81 | 0.02 | -0.18 | 0.04 | 0.01 |
| PWV20260618C00064000 | 64.00 | 8.50 | 13.50 | 0.00 | 0 | 0 | 115.73% | 0.80 | 0.02 | -0.17 | 0.04 | 0.01 |
| PWV20260618C00065000 | 65.00 | 7.50 | 12.50 | 0.00 | 0 | 0 | 109.18% | 0.79 | 0.02 | -0.17 | 0.04 | 0.01 |
| PWV20260618C00066000 | 66.00 | 6.50 | 11.50 | 0.00 | 0 | 0 | 102.62% | 0.77 | 0.02 | -0.16 | 0.04 | 0.02 |
| PWV20260618C00067000 | 67.00 | 5.50 | 10.50 | 0.00 | 0 | 0 | 96.06% | 0.76 | 0.02 | -0.16 | 0.05 | 0.02 |
| PWV20260618C00068000 | 68.00 | 4.60 | 9.50 | 0.00 | 0 | 0 | 89.47% | 0.75 | 0.02 | -0.15 | 0.05 | 0.02 |
| PWV20260618C00069000 | 69.00 | 3.60 | 8.50 | 0.00 | 0 | 0 | 82.83% | 0.73 | 0.03 | -0.14 | 0.05 | 0.02 |
| PWV20260618C00070000 | 70.00 | 2.50 | 7.40 | 0.00 | 0 | 0 | 74.12% | 0.72 | 0.03 | -0.13 | 0.05 | 0.02 |
| PWV20260618C00071000 | 71.00 | 1.50 | 6.40 | 0.00 | 0 | 0 | 67.37% | 0.70 | 0.04 | -0.12 | 0.05 | 0.02 |
| PWV20260618C00072000 | 72.00 | 0.50 | 5.40 | 0.00 | 0 | 0 | 60.47% | 0.67 | 0.04 | -0.12 | 0.05 | 0.01 |
| PWV20260618C00073000 | 73.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 14.86% | 0.87 | 0.10 | -0.02 | 0.03 | 0.02 |
| PWV20260618C00074000 | 74.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 24.50% | 0.65 | 0.10 | -0.05 | 0.05 | 0.02 |
| PWV20260618C00075000 | 75.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 29.34% | 0.54 | 0.09 | -0.06 | 0.06 | 0.01 |
| PWV20260618C00076000 | 76.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 33.17% | 0.46 | 0.08 | -0.07 | 0.06 | 0.01 |
| PWV20260618C00077000 | 77.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 37.50% | 0.40 | 0.07 | -0.08 | 0.06 | 0.01 |
| PWV20260618C00078000 | 78.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 42.78% | 0.36 | 0.06 | -0.08 | 0.06 | 0.01 |
| PWV20260618C00079000 | 79.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 48.00% | 0.32 | 0.05 | -0.09 | 0.05 | 0.01 |
| PWV20260618C00080000 | 80.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 53.32% | 0.30 | 0.04 | -0.10 | 0.05 | 0.01 |
| PWV20260618C00081000 | 81.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 58.35% | 0.28 | 0.04 | -0.10 | 0.05 | 0.01 |
| PWV20260618C00082000 | 82.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 63.15% | 0.27 | 0.04 | -0.11 | 0.05 | 0.01 |
| PWV20260618C00083000 | 83.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 67.75% | 0.26 | 0.03 | -0.11 | 0.05 | 0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PWV20260618P00059000 | 59.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 127.10% | -0.14 | 0.01 | -0.14 | 0.03 | -0.00 |
| PWV20260618P00060000 | 60.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 121.00% | -0.14 | 0.01 | -0.14 | 0.03 | -0.00 |
| PWV20260618P00061000 | 61.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 114.95% | -0.15 | 0.01 | -0.14 | 0.03 | -0.00 |
| PWV20260618P00062000 | 62.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 108.93% | -0.15 | 0.01 | -0.14 | 0.04 | -0.00 |
| PWV20260618P00063000 | 63.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 102.94% | -0.16 | 0.02 | -0.13 | 0.04 | -0.01 |
| PWV20260618P00064000 | 64.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 96.98% | -0.17 | 0.02 | -0.13 | 0.04 | -0.01 |
| PWV20260618P00065000 | 65.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 91.02% | -0.18 | 0.02 | -0.13 | 0.04 | -0.01 |
| PWV20260618P00066000 | 66.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 85.69% | -0.19 | 0.02 | -0.12 | 0.04 | -0.01 |
| PWV20260618P00067000 | 67.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 79.71% | -0.20 | 0.02 | -0.12 | 0.04 | -0.01 |
| PWV20260618P00068000 | 68.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 73.69% | -0.22 | 0.03 | -0.11 | 0.04 | -0.01 |
| PWV20260618P00069000 | 69.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 67.62% | -0.23 | 0.03 | -0.11 | 0.05 | -0.01 |
| PWV20260618P00070000 | 70.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 61.48% | -0.25 | 0.03 | -0.10 | 0.05 | -0.01 |
| PWV20260618P00071000 | 71.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 55.74% | -0.28 | 0.04 | -0.10 | 0.05 | -0.01 |
| PWV20260618P00072000 | 72.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 49.78% | -0.30 | 0.05 | -0.09 | 0.05 | -0.01 |
| PWV20260618P00073000 | 73.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 44.01% | -0.34 | 0.06 | -0.09 | 0.05 | -0.01 |
| PWV20260618P00074000 | 74.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 36.91% | -0.39 | 0.07 | -0.08 | 0.06 | -0.01 |
| PWV20260618P00075000 | 75.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 32.60% | -0.46 | 0.08 | -0.07 | 0.06 | -0.01 |
| PWV20260618P00076000 | 76.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 27.03% | -0.55 | 0.10 | -0.06 | 0.06 | -0.02 |
| PWV20260618P00077000 | 77.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 21.96% | -0.68 | 0.11 | -0.04 | 0.05 | -0.02 |
| PWV20260618P00078000 | 78.00 | 0.40 | 5.30 | 0.00 | 0 | 0 | 16.90% | -0.85 | 0.09 | -0.02 | 0.04 | -0.03 |
| PWV20260618P00079000 | 79.00 | 1.50 | 6.50 | 0.00 | 0 | 0 | 25.27% | -0.82 | 0.07 | -0.03 | 0.04 | -0.03 |
| PWV20260618P00080000 | 80.00 | 2.50 | 7.50 | 0.00 | 0 | 0 | 29.47% | -0.84 | 0.06 | -0.04 | 0.04 | -0.03 |
| PWV20260618P00081000 | 81.00 | 3.60 | 8.60 | 0.00 | 0 | 0 | 36.33% | -0.83 | 0.05 | -0.05 | 0.04 | -0.03 |
| PWV20260618P00082000 | 82.00 | 4.60 | 9.60 | 0.00 | 0 | 0 | 40.31% | -0.85 | 0.04 | -0.05 | 0.04 | -0.03 |
| PWV20260618P00083000 | 83.00 | 5.60 | 10.60 | 0.00 | 0 | 0 | 44.14% | -0.86 | 0.03 | -0.05 | 0.03 | -0.03 |
