Verfall
Puts
für February 10, 2026
Calls
für February 10, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX20260717P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 195.73% | -0.04 | 0.01 | -0.00 | 0.01 | -0.00 |
| PX20260717P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 108.40% | -0.08 | 0.02 | -0.00 | 0.01 | -0.00 |
| PX20260717P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 60.02% | -0.15 | 0.06 | -0.00 | 0.02 | -0.01 |
| PX20260717P00010000 | 10.00 | 0.00 | 3.20 | 0.00 | 0 | 14 | 77.46% | -0.36 | 0.07 | -0.01 | 0.03 | -0.02 |
| PX20260717P00012500 | 12.50 | 1.05 | 3.80 | 0.00 | 0 | 1 | 39.19% | -0.70 | 0.13 | -0.00 | 0.02 | -0.03 |
| PX20260717P00015000 | 15.00 | 2.80 | 5.80 | 0.00 | 0 | 0 | 95.58% | -0.59 | 0.06 | -0.01 | 0.03 | -0.04 |
| PX20260717P00017500 | 17.50 | 5.00 | 9.10 | 0.00 | 0 | 0 | 47.49% | -0.94 | 0.05 | -0.00 | 0.01 | -0.03 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX20260717C00002500 | 2.50 | 6.00 | 9.80 | 0.00 | 0 | 0 | 478.10% | 0.97 | 0.00 | -0.00 | 0.00 | 0.00 |
| PX20260717C00005000 | 5.00 | 4.20 | 6.10 | 0.00 | 0 | 0 | 136.12% | 0.89 | 0.02 | -0.00 | 0.01 | 0.01 |
| PX20260717C00007500 | 7.50 | 1.90 | 4.10 | 0.00 | 0 | 0 | 103.99% | 0.79 | 0.04 | -0.01 | 0.02 | 0.01 |
| PX20260717C00010000 | 10.00 | 0.25 | 3.50 | 0.00 | 0 | 1 | 74.91% | 0.63 | 0.07 | -0.01 | 0.03 | 0.02 |
| PX20260717C00012500 | 12.50 | 0.30 | 0.70 | 0.00 | 0 | 303 | 41.57% | 0.30 | 0.12 | -0.00 | 0.02 | 0.01 |
| PX20260717C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 55.32% | 0.21 | 0.08 | -0.00 | 0.02 | 0.01 |
| PX20260717C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 68.81% | 0.18 | 0.06 | -0.00 | 0.02 | 0.01 |
