PXH - Invesco Exchange-Traded Fund Trust II - Invesco RAFI Emerging Markets ETF - Options-Kette

Invesco Exchange-Traded Fund Trust II - Invesco RAFI Emerging Markets ETF

US ˙ ARCA

Verfall

Puts für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
PXH20260618P00019000	19.00	0.00	0.85	0.00	0	0	175.48%	-0.08	0.01	-0.05	0.01	-0.00
PXH20260618P00020000	20.00	0.00	0.85	0.00	0	0	159.39%	-0.09	0.02	-0.05	0.01	-0.00
PXH20260618P00021000	21.00	0.00	0.85	0.00	0	0	143.94%	-0.09	0.02	-0.05	0.01	-0.00
PXH20260618P00022000	22.00	0.00	0.85	0.00	0	0	129.03%	-0.10	0.02	-0.05	0.01	-0.00
PXH20260618P00023000	23.00	0.00	0.90	0.00	0	0	116.69%	-0.12	0.03	-0.05	0.01	-0.00
PXH20260618P00024000	24.00	0.00	0.90	0.00	0	0	102.38%	-0.13	0.04	-0.04	0.01	-0.00
PXH20260618P00025000	25.00	0.00	0.90	0.00	0	0	88.31%	-0.15	0.04	-0.04	0.01	-0.00
PXH20260618P00026000	26.00	0.00	0.95	0.00	0	0	75.93%	-0.18	0.06	-0.04	0.02	-0.00
PXH20260618P00027000	27.00	0.00	1.05	0.00	0	0	64.52%	-0.22	0.08	-0.04	0.02	-0.00
PXH20260618P00028000	28.00	0.00	1.15	0.00	0	0	52.01%	-0.28	0.11	-0.04	0.02	-0.00
PXH20260618P00029000	29.00	0.00	1.40	0.00	0	0	40.97%	-0.39	0.16	-0.03	0.02	-0.00
PXH20260618P00030000	30.00	0.25	1.85	0.00	0	0	34.59%	-0.56	0.19	-0.03	0.02	-0.01
PXH20260618P00031000	31.00	0.90	2.60	0.00	0	0	35.65%	-0.73	0.16	-0.02	0.02	-0.01
PXH20260618P00032000	32.00	1.75	3.50	0.00	0	0	39.65%	-0.83	0.11	-0.02	0.02	-0.01
PXH20260618P00033000	33.00	2.65	4.40	0.00	0	0	40.63%	-0.91	0.08	-0.01	0.01	-0.01
PXH20260618P00034000	34.00	3.50	5.40	0.00	0	0	102.93%	-0.71	0.06	-0.07	0.02	-0.01
PXH20260618P00035000	35.00	4.50	6.40	0.00	0	0	113.39%	-0.73	0.05	-0.08	0.02	-0.01
PXH20260618P00036000	36.00	5.50	7.40	0.00	0	0	123.17%	-0.74	0.04	-0.08	0.02	-0.01
PXH20260618P00037000	37.00	6.50	8.40	0.00	0	0	132.37%	-0.76	0.04	-0.08	0.02	-0.01

Calls für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
PXH20260618C00019000	19.00	9.60	11.50	0.00	0	0	115.76%	0.98	0.01	-0.01	0.00	0.01
PXH20260618C00020000	20.00	8.60	10.50	0.00	0	0	103.57%	0.98	0.01	-0.01	0.00	0.01
PXH20260618C00021000	21.00	7.60	9.50	0.00	0	0	91.93%	0.97	0.01	-0.01	0.00	0.01
PXH20260618C00022000	22.00	6.80	8.50	0.00	0	0	80.78%	0.97	0.01	-0.01	0.00	0.01
PXH20260618C00023000	23.00	5.80	7.50	0.00	0	0	70.05%	0.97	0.02	-0.01	0.00	0.01
PXH20260618C00024000	24.00	4.80	6.50	0.00	0	0	59.67%	0.96	0.02	-0.01	0.00	0.01
PXH20260618C00025000	25.00	3.70	5.60	0.00	0	0	63.23%	0.92	0.04	-0.02	0.01	0.01
PXH20260618C00026000	26.00	2.95	4.60	0.00	0	0	54.03%	0.89	0.06	-0.02	0.01	0.01
PXH20260618C00027000	27.00	2.05	3.70	0.00	0	0	49.37%	0.83	0.08	-0.02	0.02	0.01
PXH20260618C00028000	28.00	1.15	2.70	0.00	0	0	41.69%	0.76	0.12	-0.03	0.02	0.01
PXH20260618C00029000	29.00	0.40	2.05	0.00	0	0	37.58%	0.62	0.17	-0.03	0.02	0.01
PXH20260618C00030000	30.00	0.00	1.50	0.00	0	0	38.76%	0.45	0.17	-0.03	0.02	0.01
PXH20260618C00031000	31.00	0.00	1.20	0.00	0	0	47.63%	0.34	0.13	-0.04	0.02	0.00
PXH20260618C00032000	32.00	0.00	1.00	0.00	0	0	55.39%	0.26	0.10	-0.04	0.02	0.00
PXH20260618C00033000	33.00	0.00	0.90	0.00	0	0	63.63%	0.22	0.08	-0.04	0.02	0.00
PXH20260618C00034000	34.00	0.00	0.85	0.00	0	0	72.00%	0.19	0.06	-0.04	0.02	0.00
PXH20260618C00035000	35.00	0.00	0.85	0.00	0	0	81.09%	0.18	0.05	-0.04	0.02	0.00
PXH20260618C00036000	36.00	0.00	0.85	0.00	0	0	89.60%	0.16	0.05	-0.04	0.01	0.00
PXH20260618C00037000	37.00	0.00	0.85	0.00	0	0	97.62%	0.15	0.04	-0.05	0.01	0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.