Verfall
Puts
für June 04, 2026
Calls
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QAI20260618P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 175.87% | -0.26 | 0.02 | -0.14 | 0.02 | -0.00 |
| QAI20260618P00031000 | 31.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 141.42% | -0.27 | 0.03 | -0.12 | 0.02 | -0.00 |
| QAI20260618P00032000 | 32.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 141.12% | -0.31 | 0.03 | -0.13 | 0.02 | -0.01 |
| QAI20260618P00033000 | 33.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 107.88% | -0.34 | 0.05 | -0.10 | 0.03 | -0.01 |
| QAI20260618P00034000 | 34.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 105.50% | -0.39 | 0.05 | -0.10 | 0.03 | -0.01 |
| QAI20260618P00035000 | 35.00 | 0.00 | 0.20 | 0.00 | 0 | 17 | 1.79% | -0.71 | 2.37 | -0.00 | 0.02 | -0.01 |
| QAI20260618P00036000 | 36.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 65.35% | -0.54 | 0.08 | -0.06 | 0.03 | -0.01 |
| QAI20260618P00037000 | 37.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 37.38% | -0.74 | 0.11 | -0.03 | 0.02 | -0.01 |
| QAI20260618P00038000 | 38.00 | 0.20 | 10.20 | 0.00 | 0 | 0 | 106.12% | -0.59 | 0.05 | -0.10 | 0.03 | -0.01 |
| QAI20260618P00039000 | 39.00 | 1.20 | 11.20 | 0.00 | 0 | 0 | 109.51% | -0.62 | 0.04 | -0.10 | 0.03 | -0.01 |
| QAI20260618P00040000 | 40.00 | 2.20 | 12.20 | 0.00 | 0 | 0 | 98.74% | -0.69 | 0.04 | -0.08 | 0.02 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QAI20260618C00030000 | 30.00 | 5.10 | 7.80 | 0.00 | 0 | 0 | 178.22% | 0.76 | 0.03 | -0.18 | 0.02 | 0.00 |
| QAI20260618C00031000 | 31.00 | 4.10 | 6.90 | 0.00 | 0 | 0 | 166.34% | 0.73 | 0.03 | -0.17 | 0.02 | 0.00 |
| QAI20260618C00032000 | 32.00 | 3.10 | 5.90 | 0.00 | 0 | 0 | 149.66% | 0.70 | 0.04 | -0.16 | 0.02 | 0.00 |
| QAI20260618C00033000 | 33.00 | 2.20 | 4.80 | 0.00 | 0 | 0 | 128.64% | 0.68 | 0.05 | -0.15 | 0.02 | 0.00 |
| QAI20260618C00034000 | 34.00 | 1.20 | 3.80 | 0.00 | 0 | 0 | 111.70% | 0.64 | 0.06 | -0.14 | 0.02 | 0.00 |
| QAI20260618C00035000 | 35.00 | 1.35 | 1.90 | 0.00 | 0 | 15 | 42.81% | 0.83 | 0.32 | -0.11 | 0.01 | 0.00 |
| QAI20260618C00036000 | 36.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 39.04% | 0.57 | 0.28 | -0.08 | 0.02 | 0.00 |
| QAI20260618C00037000 | 37.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 42.11% | 0.35 | 0.17 | -0.05 | 0.02 | 0.00 |
| QAI20260618C00038000 | 38.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 54.23% | 0.27 | 0.10 | -0.05 | 0.02 | 0.00 |
| QAI20260618C00039000 | 39.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 64.48% | 0.23 | 0.07 | -0.06 | 0.02 | 0.00 |
| QAI20260618C00040000 | 40.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 73.71% | 0.21 | 0.06 | -0.06 | 0.02 | 0.00 |
