Verfall
June 18, 2026
July 17, 2026
August 21, 2026
November 20, 2026
Liste
Straddle
5 Streiks +/-
Nahe dem Geld
20 Streiks +/-
Alle anzeigen
Puts
für June 04, 2026
Vertrag
Streiks
Gebot
Fragen
Letzte
Volumen
OI
IV
Delta
Gamma
Theta
Vega
Rho
QDPL20260618P00034000
34.00
0.00
1.00
0.00
0
0
125.45%
-0.09
0.01
-0.06
0.01
-0.00
QDPL20260618P00035000
35.00
0.00
1.00
0.00
0
0
116.26%
-0.09
0.02
-0.06
0.02
-0.00
QDPL20260618P00036000
36.00
0.00
1.00
0.00
0
0
107.23%
-0.10
0.02
-0.06
0.02
-0.00
QDPL20260618P00037000
37.00
0.00
1.00
0.00
0
0
98.34%
-0.11
0.02
-0.06
0.02
-0.00
QDPL20260618P00038000
38.00
0.00
0.95
0.00
0
0
88.13%
-0.11
0.02
-0.05
0.02
-0.00
QDPL20260618P00039000
39.00
0.00
1.00
0.00
0
0
80.84%
-0.13
0.03
-0.05
0.02
-0.00
QDPL20260618P00040000
40.00
0.00
1.00
0.00
0
0
72.17%
-0.14
0.03
-0.05
0.02
-0.00
QDPL20260618P00041000
41.00
0.00
1.00
0.00
0
0
63.49%
-0.16
0.04
-0.05
0.02
-0.00
QDPL20260618P00042000
42.00
0.00
0.60
0.00
0
0
45.59%
-0.14
0.05
-0.03
0.02
-0.00
QDPL20260618P00043000
43.00
0.00
0.40
0.00
0
0
32.72%
-0.13
0.07
-0.02
0.02
-0.00
QDPL20260618P00044000
44.00
0.00
0.55
0.00
0
0
28.21%
-0.19
0.11
-0.02
0.02
-0.00
QDPL20260618P00045000
45.00
0.00
1.30
0.00
0
0
31.41%
-0.33
0.13
-0.04
0.03
-0.01
QDPL20260618P00046000
46.00
0.00
2.20
0.00
0
0
32.07%
-0.47
0.14
-0.04
0.04
-0.01
QDPL20260618P00047000
47.00
0.00
2.75
0.00
0
0
23.60%
-0.65
0.17
-0.03
0.03
-0.01
QDPL20260618P00048000
48.00
0.20
3.70
0.00
0
0
15.54%
-0.90
0.12
-0.01
0.02
-0.02
QDPL20260618P00049000
49.00
1.20
4.70
0.00
0
0
21.31%
-0.92
0.07
-0.01
0.01
-0.02
QDPL20260618P00050000
50.00
2.20
5.70
0.00
0
0
26.70%
-0.93
0.05
-0.01
0.01
-0.02
QDPL20260618P00051000
51.00
3.20
6.70
0.00
0
0
31.83%
-0.94
0.04
-0.01
0.01
-0.02
QDPL20260618P00052000
52.00
4.20
7.70
0.00
0
0
36.73%
-0.94
0.03
-0.01
0.01
-0.02
Calls
für June 04, 2026
Vertrag
Streiks
Gebot
Fragen
Letzte
Volumen
OI
IV
Delta
Gamma
Theta
Vega
Rho
QDPL20260618C00034000
34.00
10.30
13.80
0.00
0
0
189.52%
0.84
0.01
-0.15
0.02
0.01
QDPL20260618C00035000
35.00
9.30
12.80
0.00
0
0
177.52%
0.83
0.02
-0.14
0.02
0.01
QDPL20260618C00036000
36.00
8.30
11.80
0.00
0
0
165.73%
0.82
0.02
-0.14
0.02
0.01
QDPL20260618C00037000
37.00
7.30
10.80
0.00
0
0
154.13%
0.81
0.02
-0.14
0.02
0.01
QDPL20260618C00038000
38.00
6.30
9.80
0.00
0
0
142.66%
0.80
0.02
-0.13
0.03
0.01
QDPL20260618C00039000
39.00
5.30
8.90
0.00
0
0
135.05%
0.78
0.02
-0.13
0.03
0.01
QDPL20260618C00040000
40.00
4.30
7.90
0.00
0
0
123.60%
0.76
0.03
-0.12
0.03
0.01
QDPL20260618C00041000
41.00
3.30
6.90
0.00
0
0
112.15%
0.74
0.03
-0.12
0.03
0.01
QDPL20260618C00042000
42.00
2.35
5.90
0.00
0
0
100.63%
0.72
0.04
-0.11
0.03
0.01
QDPL20260618C00043000
43.00
1.35
4.90
0.00
0
0
88.97%
0.69
0.04
-0.10
0.03
0.01
QDPL20260618C00044000
44.00
0.35
3.90
0.00
0
0
77.01%
0.65
0.05
-0.09
0.03
0.01
QDPL20260618C00045000
45.00
0.00
3.00
0.00
0
1
22.86%
0.72
0.17
-0.03
0.03
0.01
QDPL20260618C00046000
46.00
0.00
2.25
0.00
0
0
29.53%
0.53
0.15
-0.04
0.04
0.01
QDPL20260618C00047000
47.00
0.00
1.05
0.00
0
0
24.67%
0.36
0.17
-0.03
0.03
0.01
QDPL20260618C00048000
48.00
0.00
1.00
0.00
0
0
33.09%
0.28
0.11
-0.04
0.03
0.00
QDPL20260618C00049000
49.00
0.00
1.00
0.00
0
0
41.14%
0.24
0.08
-0.04
0.03
0.00
QDPL20260618C00050000
50.00
0.00
1.00
0.00
0
0
48.48%
0.21
0.07
-0.05
0.03
0.00
QDPL20260618C00051000
51.00
0.00
1.00
0.00
0
0
55.32%
0.19
0.05
-0.05
0.02
0.00
QDPL20260618C00052000
52.00
0.00
1.00
0.00
0
0
61.76%
0.18
0.05
-0.05
0.02
0.00