Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QETH20260618P00015000 | 15.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 133.59% | -0.20 | 0.06 | -0.05 | 0.01 | -0.00 |
| QETH20260618P00016000 | 16.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 111.05% | -0.24 | 0.08 | -0.04 | 0.01 | -0.00 |
| QETH20260618P00017000 | 17.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 87.27% | -0.31 | 0.11 | -0.04 | 0.01 | -0.00 |
| QETH20260618P00018000 | 18.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 65.68% | -0.44 | 0.17 | -0.03 | 0.01 | -0.00 |
| QETH20260618P00019000 | 19.00 | 0.35 | 2.10 | 0.00 | 0 | 10 | 49.75% | -0.66 | 0.23 | -0.03 | 0.01 | -0.00 |
| QETH20260618P00020000 | 20.00 | 1.15 | 2.75 | 0.00 | 0 | 0 | 114.01% | -0.62 | 0.10 | -0.06 | 0.01 | -0.00 |
| QETH20260618P00021000 | 21.00 | 2.00 | 3.70 | 0.00 | 0 | 0 | 130.37% | -0.66 | 0.08 | -0.06 | 0.01 | -0.00 |
| QETH20260618P00022000 | 22.00 | 3.00 | 4.60 | 0.00 | 0 | 0 | 140.21% | -0.71 | 0.07 | -0.06 | 0.01 | -0.00 |
| QETH20260618P00023000 | 23.00 | 3.90 | 5.60 | 0.00 | 0 | 0 | 155.88% | -0.73 | 0.06 | -0.07 | 0.01 | -0.01 |
| QETH20260618P00024000 | 24.00 | 5.00 | 6.50 | 0.00 | 0 | 0 | 161.67% | -0.76 | 0.06 | -0.07 | 0.01 | -0.01 |
| QETH20260618P00025000 | 25.00 | 5.90 | 7.50 | 0.00 | 0 | 0 | 174.69% | -0.77 | 0.05 | -0.07 | 0.01 | -0.01 |
| QETH20260618P00026000 | 26.00 | 7.00 | 8.50 | 0.00 | 0 | 1 | 186.81% | -0.78 | 0.05 | -0.07 | 0.01 | -0.01 |
| QETH20260618P00027000 | 27.00 | 8.00 | 9.50 | 0.00 | 0 | 0 | 198.15% | -0.79 | 0.04 | -0.07 | 0.01 | -0.01 |
| QETH20260618P00028000 | 28.00 | 9.00 | 10.50 | 0.00 | 0 | 0 | 208.84% | -0.80 | 0.04 | -0.08 | 0.01 | -0.01 |
| QETH20260618P00029000 | 29.00 | 10.00 | 11.50 | 0.00 | 0 | 0 | 218.93% | -0.80 | 0.04 | -0.08 | 0.01 | -0.01 |
| QETH20260618P00030000 | 30.00 | 11.00 | 12.50 | 0.00 | 0 | 0 | 228.51% | -0.81 | 0.03 | -0.08 | 0.01 | -0.01 |
| QETH20260618P00031000 | 31.00 | 12.00 | 13.50 | 0.00 | 0 | 0 | 237.60% | -0.81 | 0.03 | -0.08 | 0.01 | -0.01 |
| QETH20260618P00032000 | 32.00 | 13.00 | 14.50 | 0.00 | 0 | 0 | 246.28% | -0.82 | 0.03 | -0.08 | 0.01 | -0.01 |
| QETH20260618P00033000 | 33.00 | 14.00 | 15.50 | 0.00 | 0 | 0 | 254.56% | -0.82 | 0.03 | -0.08 | 0.01 | -0.01 |
| QETH20260618P00034000 | 34.00 | 15.00 | 16.50 | 0.00 | 0 | 0 | 262.49% | -0.83 | 0.03 | -0.09 | 0.01 | -0.01 |
| QETH20260618P00035000 | 35.00 | 16.00 | 17.50 | 0.00 | 0 | 0 | 270.11% | -0.83 | 0.03 | -0.09 | 0.01 | -0.01 |
| QETH20260618P00036000 | 36.00 | 17.00 | 18.50 | 0.00 | 0 | 0 | 277.42% | -0.83 | 0.03 | -0.09 | 0.01 | -0.01 |
| QETH20260618P00037000 | 37.00 | 18.00 | 19.50 | 0.00 | 0 | 0 | 284.46% | -0.83 | 0.03 | -0.09 | 0.01 | -0.01 |
| QETH20260618P00038000 | 38.00 | 19.00 | 20.50 | 0.00 | 0 | 0 | 291.25% | -0.84 | 0.02 | -0.09 | 0.01 | -0.01 |
| QETH20260618P00039000 | 39.00 | 20.00 | 21.50 | 0.00 | 0 | 0 | 297.79% | -0.84 | 0.02 | -0.09 | 0.01 | -0.01 |
| QETH20260618P00040000 | 40.00 | 21.00 | 22.50 | 0.00 | 0 | 0 | 304.12% | -0.84 | 0.02 | -0.09 | 0.01 | -0.01 |
| QETH20260618P00041000 | 41.00 | 22.00 | 23.50 | 0.00 | 0 | 0 | 310.23% | -0.84 | 0.02 | -0.09 | 0.01 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QETH20260618C00015000 | 15.00 | 2.65 | 4.30 | 0.00 | 0 | 0 | 82.19% | 0.91 | 0.06 | -0.02 | 0.01 | 0.01 |
| QETH20260618C00016000 | 16.00 | 1.70 | 3.30 | 0.00 | 0 | 0 | 76.35% | 0.84 | 0.09 | -0.02 | 0.01 | 0.01 |
| QETH20260618C00017000 | 17.00 | 0.80 | 2.45 | 0.00 | 0 | 0 | 59.90% | 0.76 | 0.15 | -0.02 | 0.01 | 0.00 |
| QETH20260618C00018000 | 18.00 | 0.05 | 1.85 | 0.00 | 0 | 0 | 56.33% | 0.59 | 0.19 | -0.03 | 0.01 | 0.00 |
| QETH20260618C00019000 | 19.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 71.51% | 0.44 | 0.15 | -0.04 | 0.01 | 0.00 |
| QETH20260618C00020000 | 20.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 85.41% | 0.34 | 0.12 | -0.04 | 0.01 | 0.00 |
| QETH20260618C00021000 | 21.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 102.39% | 0.30 | 0.09 | -0.04 | 0.01 | 0.00 |
| QETH20260618C00022000 | 22.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 116.91% | 0.26 | 0.08 | -0.05 | 0.01 | 0.00 |
| QETH20260618C00023000 | 23.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 129.58% | 0.24 | 0.06 | -0.05 | 0.01 | 0.00 |
| QETH20260618C00024000 | 24.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 143.10% | 0.22 | 0.06 | -0.05 | 0.01 | 0.00 |
| QETH20260618C00025000 | 25.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 155.59% | 0.21 | 0.05 | -0.05 | 0.01 | 0.00 |
| QETH20260618C00026000 | 26.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 164.75% | 0.19 | 0.05 | -0.06 | 0.01 | 0.00 |
| QETH20260618C00027000 | 27.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 175.58% | 0.19 | 0.04 | -0.06 | 0.01 | 0.00 |
| QETH20260618C00028000 | 28.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 185.76% | 0.18 | 0.04 | -0.06 | 0.01 | 0.00 |
| QETH20260618C00029000 | 29.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 195.39% | 0.17 | 0.04 | -0.06 | 0.01 | 0.00 |
| QETH20260618C00030000 | 30.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 204.51% | 0.17 | 0.03 | -0.06 | 0.01 | 0.00 |
| QETH20260618C00031000 | 31.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 213.19% | 0.16 | 0.03 | -0.06 | 0.01 | 0.00 |
| QETH20260618C00032000 | 32.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 221.46% | 0.16 | 0.03 | -0.06 | 0.01 | 0.00 |
| QETH20260618C00033000 | 33.00 | 0.00 | 1.10 | 0.00 | 0 | 1 | 229.36% | 0.16 | 0.03 | -0.07 | 0.01 | 0.00 |
| QETH20260618C00034000 | 34.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 236.93% | 0.15 | 0.03 | -0.07 | 0.01 | 0.00 |
| QETH20260618C00035000 | 35.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 244.18% | 0.15 | 0.03 | -0.07 | 0.01 | 0.00 |
| QETH20260618C00036000 | 36.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 251.15% | 0.15 | 0.02 | -0.07 | 0.01 | 0.00 |
| QETH20260618C00037000 | 37.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 257.85% | 0.14 | 0.02 | -0.07 | 0.01 | 0.00 |
| QETH20260618C00038000 | 38.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 264.31% | 0.14 | 0.02 | -0.07 | 0.01 | 0.00 |
| QETH20260618C00039000 | 39.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 270.54% | 0.14 | 0.02 | -0.07 | 0.01 | 0.00 |
| QETH20260618C00040000 | 40.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 276.56% | 0.14 | 0.02 | -0.07 | 0.01 | 0.00 |
| QETH20260618C00041000 | 41.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 282.39% | 0.14 | 0.02 | -0.07 | 0.01 | 0.00 |
