Verfall
Puts
für June 04, 2026
Calls
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QFIN20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 13 | 424.58% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| QFIN20260618P00005000 | 5.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 607.19% | -0.06 | 0.01 | -0.08 | 0.00 | -0.00 |
| QFIN20260618P00007500 | 7.50 | 0.00 | 0.95 | 0.00 | 0 | 3 | 332.62% | -0.08 | 0.01 | -0.05 | 0.00 | -0.00 |
| QFIN20260618P00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 105 | 123.61% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| QFIN20260618P00012500 | 12.50 | 0.05 | 0.15 | 0.10 | 22 | 1,042 | 78.22% | -0.09 | 0.07 | -0.01 | 0.00 | -0.00 |
| QFIN20260618P00015000 | 15.00 | 0.40 | 0.65 | 0.55 | 11 | 236 | 57.16% | -0.43 | 0.23 | -0.02 | 0.01 | -0.00 |
| QFIN20260618P00017500 | 17.50 | 1.85 | 2.90 | 0.00 | 0 | 41 | 71.26% | -0.82 | 0.12 | -0.02 | 0.01 | -0.01 |
| QFIN20260618P00020000 | 20.00 | 4.10 | 5.50 | 0.00 | 0 | 1 | 67.96% | -0.97 | 0.03 | -0.00 | 0.00 | -0.01 |
| QFIN20260618P00022500 | 22.50 | 6.60 | 8.00 | 0.00 | 0 | 0 | 94.38% | -0.97 | 0.02 | -0.00 | 0.00 | -0.01 |
| QFIN20260618P00025000 | 25.00 | 9.00 | 10.50 | 0.00 | 0 | 0 | 246.03% | -0.78 | 0.04 | -0.08 | 0.01 | -0.01 |
| QFIN20260618P00030000 | 30.00 | 13.60 | 15.90 | 0.00 | 0 | 0 | 343.02% | -0.74 | 0.03 | -0.11 | 0.01 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QFIN20260618C00002500 | 2.50 | 12.30 | 14.30 | 0.00 | 0 | 12 | 828.61% | 0.97 | 0.00 | -0.06 | 0.00 | 0.00 |
| QFIN20260618C00005000 | 5.00 | 9.50 | 12.10 | 0.00 | 0 | 3 | 320.83% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| QFIN20260618C00007500 | 7.50 | 7.00 | 9.60 | 0.00 | 0 | 0 | 255.19% | 0.95 | 0.01 | -0.03 | 0.00 | 0.00 |
| QFIN20260618C00010000 | 10.00 | 4.50 | 6.10 | 0.00 | 0 | 17 | 241.25% | 0.87 | 0.03 | -0.05 | 0.01 | 0.00 |
| QFIN20260618C00012500 | 12.50 | 2.20 | 3.60 | 0.00 | 0 | 805 | 55.67% | 0.98 | 0.05 | -0.00 | 0.00 | 0.00 |
| QFIN20260618C00015000 | 15.00 | 0.70 | 1.05 | 0.90 | 2 | 2,519 | 54.02% | 0.57 | 0.24 | -0.02 | 0.01 | 0.00 |
| QFIN20260618C00017500 | 17.50 | 0.00 | 0.55 | 0.11 | 1 | 585 | 62.48% | 0.14 | 0.12 | -0.01 | 0.01 | 0.00 |
| QFIN20260618C00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 316 | 99.93% | 0.10 | 0.06 | -0.02 | 0.01 | 0.00 |
| QFIN20260618C00022500 | 22.50 | 0.00 | 1.75 | 0.00 | 0 | 22 | 230.23% | 0.26 | 0.05 | -0.08 | 0.01 | 0.00 |
| QFIN20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 201.22% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| QFIN20260618C00030000 | 30.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 314.96% | 0.22 | 0.03 | -0.10 | 0.01 | 0.00 |
