Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QID20260618P00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 106.98% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| QID20260618P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 83.17% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| QID20260618P00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 61.07% | -0.04 | 0.05 | -0.00 | 0.00 | -0.00 |
| QID20260618P00012000 | 12.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 46.97% | -0.08 | 0.12 | -0.01 | 0.00 | -0.00 |
| QID20260618P00013000 | 13.00 | 0.00 | 0.30 | 0.00 | 0 | 6 | 36.17% | -0.25 | 0.32 | -0.01 | 0.01 | -0.00 |
| QID20260618P00014000 | 14.00 | 0.60 | 0.80 | 0.00 | 0 | 186 | 42.30% | -0.61 | 0.34 | -0.02 | 0.01 | -0.00 |
| QID20260618P00015000 | 15.00 | 1.20 | 1.95 | 0.00 | 0 | 54 | 59.66% | -0.77 | 0.19 | -0.02 | 0.01 | -0.00 |
| QID20260618P00016000 | 16.00 | 2.05 | 2.95 | 0.00 | 0 | 114 | 69.91% | -0.86 | 0.12 | -0.01 | 0.01 | -0.00 |
| QID20260618P00017000 | 17.00 | 2.90 | 4.10 | 0.00 | 0 | 28 | 87.11% | -0.88 | 0.09 | -0.02 | 0.01 | -0.00 |
| QID20260618P00018000 | 18.00 | 3.90 | 5.10 | 0.00 | 0 | 1 | 102.47% | -0.89 | 0.07 | -0.02 | 0.00 | -0.00 |
| QID20260618P00019000 | 19.00 | 4.90 | 6.10 | 0.00 | 0 | 43 | 116.45% | -0.90 | 0.06 | -0.02 | 0.00 | -0.00 |
| QID20260618P00020000 | 20.00 | 5.70 | 7.00 | 0.00 | 0 | 2 | 203.89% | -0.76 | 0.06 | -0.06 | 0.01 | -0.01 |
| QID20260618P00021000 | 21.00 | 6.70 | 8.00 | 0.00 | 0 | 0 | 218.51% | -0.77 | 0.05 | -0.06 | 0.01 | -0.01 |
| QID20260618P00022000 | 22.00 | 7.70 | 9.00 | 0.00 | 0 | 0 | 232.08% | -0.78 | 0.05 | -0.06 | 0.01 | -0.01 |
| QID20260618P00023000 | 23.00 | 8.70 | 10.00 | 0.00 | 0 | 0 | 244.73% | -0.79 | 0.04 | -0.06 | 0.01 | -0.01 |
| QID20260618P00024000 | 24.00 | 9.70 | 11.00 | 0.00 | 0 | 0 | 256.59% | -0.79 | 0.04 | -0.07 | 0.01 | -0.01 |
| QID20260618P00025000 | 25.00 | 10.70 | 12.10 | 0.00 | 0 | 0 | 136.46% | -0.99 | 0.01 | -0.01 | 0.00 | -0.00 |
| QID20260618P00026000 | 26.00 | 11.70 | 13.10 | 0.00 | 0 | 0 | 143.92% | -0.99 | 0.01 | -0.01 | 0.00 | -0.00 |
| QID20260618P00027000 | 27.00 | 12.70 | 14.10 | 0.00 | 0 | 0 | 151.05% | -0.99 | 0.01 | -0.01 | 0.00 | -0.00 |
| QID20260618P00028000 | 28.00 | 13.70 | 15.10 | 0.00 | 0 | 0 | 157.89% | -0.99 | 0.01 | -0.01 | 0.00 | -0.00 |
| QID20260618P00029000 | 29.00 | 14.70 | 16.10 | 0.00 | 0 | 0 | 164.45% | -0.99 | 0.01 | -0.01 | 0.00 | -0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QID20260618C00009000 | 9.00 | 4.30 | 5.00 | 0.00 | 0 | 0 | 96.80% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| QID20260618C00010000 | 10.00 | 3.30 | 4.00 | 3.68 | 6 | 4 | 114.08% | 0.93 | 0.04 | -0.01 | 0.00 | 0.00 |
| QID20260618C00011000 | 11.00 | 2.00 | 2.95 | 0.00 | 0 | 0 | 120.54% | 0.84 | 0.07 | -0.03 | 0.01 | 0.00 |
| QID20260618C00012000 | 12.00 | 1.20 | 2.35 | 0.00 | 0 | 6 | 62.74% | 0.86 | 0.13 | -0.01 | 0.01 | 0.00 |
| QID20260618C00013000 | 13.00 | 0.65 | 0.95 | 1.05 | 1 | 297 | 42.54% | 0.73 | 0.28 | -0.01 | 0.01 | 0.00 |
| QID20260618C00014000 | 14.00 | 0.30 | 0.40 | 0.37 | 298 | 523 | 45.45% | 0.41 | 0.31 | -0.02 | 0.01 | 0.00 |
| QID20260618C00015000 | 15.00 | 0.15 | 0.20 | 0.17 | 126 | 3,029 | 54.92% | 0.22 | 0.19 | -0.01 | 0.01 | 0.00 |
| QID20260618C00016000 | 16.00 | 0.05 | 0.15 | 0.08 | 7 | 777 | 58.98% | 0.10 | 0.11 | -0.01 | 0.00 | 0.00 |
| QID20260618C00017000 | 17.00 | 0.00 | 0.10 | 0.05 | 118 | 738 | 68.24% | 0.07 | 0.07 | -0.01 | 0.00 | 0.00 |
| QID20260618C00018000 | 18.00 | 0.00 | 0.15 | 0.08 | 1 | 244 | 88.74% | 0.08 | 0.06 | -0.01 | 0.00 | 0.00 |
| QID20260618C00019000 | 19.00 | 0.00 | 0.20 | 0.00 | 0 | 132 | 108.04% | 0.08 | 0.05 | -0.01 | 0.00 | 0.00 |
| QID20260618C00020000 | 20.00 | 0.00 | 0.05 | 0.03 | 8 | 90 | 93.48% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| QID20260618C00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 313 | 103.13% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| QID20260618C00022000 | 22.00 | 0.00 | 0.05 | 0.00 | 0 | 9 | 112.17% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| QID20260618C00023000 | 23.00 | 0.00 | 0.05 | 0.00 | 0 | 16 | 120.67% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| QID20260618C00024000 | 24.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 128.70% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| QID20260618C00025000 | 25.00 | 0.00 | 0.60 | 0.00 | 0 | 4 | 224.19% | 0.14 | 0.04 | -0.04 | 0.01 | 0.00 |
| QID20260618C00026000 | 26.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 229.53% | 0.13 | 0.03 | -0.04 | 0.01 | 0.00 |
| QID20260618C00027000 | 27.00 | 0.00 | 0.65 | 0.00 | 0 | 13 | 238.60% | 0.12 | 0.03 | -0.04 | 0.01 | 0.00 |
| QID20260618C00028000 | 28.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 247.22% | 0.12 | 0.03 | -0.04 | 0.01 | 0.00 |
| QID20260618C00029000 | 29.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 255.44% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
