Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QTWO20260618C00025000 | 25.00 | 19.50 | 22.10 | 0.00 | 0 | 0 | 219.01% | 0.94 | 0.01 | -0.08 | 0.01 | 0.01 |
| QTWO20260618C00030000 | 30.00 | 14.60 | 17.20 | 0.00 | 0 | 0 | 169.66% | 0.92 | 0.01 | -0.08 | 0.01 | 0.01 |
| QTWO20260618C00035000 | 35.00 | 9.90 | 12.30 | 0.00 | 0 | 5 | 124.50% | 0.88 | 0.02 | -0.08 | 0.02 | 0.01 |
| QTWO20260618C00040000 | 40.00 | 5.20 | 7.20 | 0.00 | 0 | 0 | 88.17% | 0.79 | 0.04 | -0.08 | 0.03 | 0.01 |
| QTWO20260618C00045000 | 45.00 | 2.10 | 2.50 | 2.50 | 1 | 31 | 57.84% | 0.55 | 0.07 | -0.07 | 0.04 | 0.01 |
| QTWO20260618C00050000 | 50.00 | 0.55 | 0.90 | 0.72 | 5 | 164 | 61.38% | 0.24 | 0.05 | -0.06 | 0.03 | 0.00 |
| QTWO20260618C00055000 | 55.00 | 0.15 | 0.80 | 0.15 | 73 | 934 | 80.79% | 0.14 | 0.03 | -0.05 | 0.02 | 0.00 |
| QTWO20260618C00060000 | 60.00 | 0.05 | 0.35 | 0.10 | 151 | 1,756 | 85.52% | 0.06 | 0.02 | -0.03 | 0.01 | 0.00 |
| QTWO20260618C00065000 | 65.00 | 0.00 | 0.40 | 0.05 | 3 | 56 | 103.78% | 0.06 | 0.01 | -0.03 | 0.01 | 0.00 |
| QTWO20260618C00070000 | 70.00 | 0.00 | 2.05 | 0.00 | 0 | 502 | 173.71% | 0.15 | 0.01 | -0.12 | 0.02 | 0.00 |
| QTWO20260618C00075000 | 75.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 190.41% | 0.14 | 0.01 | -0.12 | 0.02 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QTWO20260618P00025000 | 25.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 250.86% | -0.08 | 0.01 | -0.11 | 0.01 | -0.00 |
| QTWO20260618P00030000 | 30.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 191.79% | -0.11 | 0.01 | -0.11 | 0.02 | -0.00 |
| QTWO20260618P00035000 | 35.00 | 0.00 | 0.85 | 0.00 | 0 | 8 | 102.62% | -0.09 | 0.02 | -0.05 | 0.02 | -0.00 |
| QTWO20260618P00040000 | 40.00 | 0.20 | 0.65 | 0.00 | 0 | 7 | 66.48% | -0.16 | 0.04 | -0.05 | 0.02 | -0.00 |
| QTWO20260618P00045000 | 45.00 | 1.75 | 2.15 | 0.00 | 0 | 10 | 60.14% | -0.46 | 0.07 | -0.07 | 0.04 | -0.01 |
| QTWO20260618P00050000 | 50.00 | 5.00 | 5.80 | 0.00 | 0 | 21 | 59.86% | -0.78 | 0.06 | -0.06 | 0.03 | -0.01 |
| QTWO20260618P00055000 | 55.00 | 8.50 | 10.40 | 0.00 | 0 | 4 | 90.26% | -0.84 | 0.03 | -0.07 | 0.02 | -0.01 |
| QTWO20260618P00060000 | 60.00 | 12.90 | 15.30 | 0.00 | 0 | 2 | 109.90% | -0.88 | 0.02 | -0.07 | 0.02 | -0.01 |
| QTWO20260618P00065000 | 65.00 | 17.90 | 20.30 | 0.00 | 0 | 1 | 130.96% | -0.90 | 0.02 | -0.07 | 0.02 | -0.01 |
| QTWO20260618P00070000 | 70.00 | 22.90 | 26.40 | 0.00 | 0 | 0 | 203.01% | -0.80 | 0.02 | -0.17 | 0.03 | -0.02 |
| QTWO20260618P00075000 | 75.00 | 27.90 | 31.60 | 0.00 | 0 | 0 | 222.36% | -0.82 | 0.01 | -0.18 | 0.02 | -0.02 |
