Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QUAL20260618C00180000 | 180.00 | 33.90 | 36.90 | 0.00 | 0 | 0 | 67.99% | 0.92 | 0.01 | -0.15 | 0.06 | 0.04 |
| QUAL20260618C00185000 | 185.00 | 29.00 | 32.00 | 0.00 | 0 | 0 | 61.48% | 0.91 | 0.01 | -0.15 | 0.07 | 0.04 |
| QUAL20260618C00190000 | 190.00 | 23.90 | 27.60 | 0.00 | 0 | 0 | 60.47% | 0.87 | 0.01 | -0.19 | 0.09 | 0.04 |
| QUAL20260618C00191000 | 191.00 | 23.00 | 26.00 | 0.00 | 0 | 0 | 51.83% | 0.89 | 0.01 | -0.14 | 0.08 | 0.04 |
| QUAL20260618C00192000 | 192.00 | 22.00 | 25.00 | 0.00 | 0 | 1 | 50.23% | 0.89 | 0.01 | -0.14 | 0.08 | 0.04 |
| QUAL20260618C00193000 | 193.00 | 21.00 | 24.00 | 0.00 | 0 | 0 | 48.62% | 0.89 | 0.01 | -0.14 | 0.08 | 0.04 |
| QUAL20260618C00194000 | 194.00 | 19.70 | 23.00 | 0.00 | 0 | 0 | 47.00% | 0.88 | 0.01 | -0.14 | 0.09 | 0.04 |
| QUAL20260618C00195000 | 195.00 | 18.70 | 22.70 | 0.00 | 0 | 0 | 52.77% | 0.84 | 0.01 | -0.19 | 0.10 | 0.04 |
| QUAL20260618C00196000 | 196.00 | 17.70 | 21.00 | 0.00 | 0 | 0 | 41.42% | 0.89 | 0.01 | -0.12 | 0.08 | 0.04 |
| QUAL20260618C00197000 | 197.00 | 17.30 | 20.80 | 0.00 | 0 | 0 | 27.43% | 0.96 | 0.01 | -0.04 | 0.04 | 0.03 |
| QUAL20260618C00198000 | 198.00 | 16.40 | 18.80 | 0.00 | 0 | 1 | 38.27% | 0.88 | 0.01 | -0.11 | 0.09 | 0.04 |
| QUAL20260618C00199000 | 199.00 | 15.40 | 17.80 | 0.00 | 0 | 0 | 36.69% | 0.88 | 0.01 | -0.11 | 0.09 | 0.04 |
| QUAL20260618C00200000 | 200.00 | 14.40 | 16.80 | 0.00 | 0 | 0 | 35.10% | 0.87 | 0.01 | -0.11 | 0.09 | 0.04 |
| QUAL20260618C00205000 | 205.00 | 9.70 | 12.40 | 0.00 | 0 | 1 | 17.45% | 0.94 | 0.02 | -0.03 | 0.05 | 0.03 |
| QUAL20260618C00210000 | 210.00 | 4.20 | 7.80 | 0.00 | 0 | 0 | 10.01% | 0.94 | 0.04 | -0.02 | 0.06 | 0.03 |
| QUAL20260618C00215000 | 215.00 | 1.60 | 4.00 | 0.00 | 0 | 2 | 14.19% | 0.56 | 0.07 | -0.09 | 0.17 | 0.04 |
| QUAL20260618C00220000 | 220.00 | 0.00 | 1.60 | 0.00 | 0 | 10 | 13.63% | 0.24 | 0.05 | -0.06 | 0.14 | 0.02 |
| QUAL20260618C00225000 | 225.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 16.94% | 0.11 | 0.03 | -0.05 | 0.08 | 0.01 |
| QUAL20260618C00230000 | 230.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 22.93% | 0.09 | 0.02 | -0.05 | 0.07 | 0.01 |
| QUAL20260618C00235000 | 235.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 28.46% | 0.07 | 0.01 | -0.05 | 0.06 | 0.01 |
| QUAL20260618C00240000 | 240.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 33.70% | 0.06 | 0.01 | -0.06 | 0.05 | 0.00 |
| QUAL20260618C00245000 | 245.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 38.63% | 0.06 | 0.01 | -0.06 | 0.05 | 0.00 |
| QUAL20260618C00250000 | 250.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 43.34% | 0.05 | 0.01 | -0.06 | 0.05 | 0.00 |
| QUAL20260618C00255000 | 255.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 47.85% | 0.05 | 0.00 | -0.06 | 0.04 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QUAL20260618P00180000 | 180.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 51.98% | -0.04 | 0.00 | -0.06 | 0.04 | -0.00 |
| QUAL20260618P00185000 | 185.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 45.43% | -0.05 | 0.00 | -0.06 | 0.04 | -0.00 |
| QUAL20260618P00190000 | 190.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 38.87% | -0.05 | 0.01 | -0.06 | 0.05 | -0.00 |
| QUAL20260618P00191000 | 191.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 37.56% | -0.05 | 0.01 | -0.06 | 0.05 | -0.00 |
| QUAL20260618P00192000 | 192.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 36.25% | -0.06 | 0.01 | -0.06 | 0.05 | -0.00 |
| QUAL20260618P00193000 | 193.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 34.94% | -0.06 | 0.01 | -0.06 | 0.05 | -0.01 |
| QUAL20260618P00194000 | 194.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 33.63% | -0.06 | 0.01 | -0.06 | 0.05 | -0.01 |
| QUAL20260618P00195000 | 195.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 32.32% | -0.06 | 0.01 | -0.06 | 0.05 | -0.01 |
| QUAL20260618P00196000 | 196.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 31.00% | -0.06 | 0.01 | -0.05 | 0.06 | -0.01 |
| QUAL20260618P00197000 | 197.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 29.69% | -0.07 | 0.01 | -0.05 | 0.06 | -0.01 |
| QUAL20260618P00198000 | 198.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 28.37% | -0.07 | 0.01 | -0.05 | 0.06 | -0.01 |
| QUAL20260618P00199000 | 199.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 27.04% | -0.07 | 0.01 | -0.05 | 0.06 | -0.01 |
| QUAL20260618P00200000 | 200.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 25.71% | -0.07 | 0.01 | -0.05 | 0.06 | -0.01 |
| QUAL20260618P00205000 | 205.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 19.61% | -0.10 | 0.02 | -0.05 | 0.08 | -0.01 |
| QUAL20260618P00210000 | 210.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 17.15% | -0.23 | 0.04 | -0.08 | 0.13 | -0.02 |
| QUAL20260618P00215000 | 215.00 | 1.00 | 4.00 | 0.00 | 0 | 0 | 15.54% | -0.47 | 0.06 | -0.09 | 0.17 | -0.04 |
| QUAL20260618P00220000 | 220.00 | 4.00 | 7.00 | 0.00 | 0 | 0 | 14.77% | -0.75 | 0.05 | -0.07 | 0.14 | -0.07 |
| QUAL20260618P00225000 | 225.00 | 7.80 | 11.50 | 0.00 | 0 | 0 | 12.22% | -0.96 | 0.02 | -0.01 | 0.04 | -0.09 |
| QUAL20260618P00230000 | 230.00 | 13.50 | 16.10 | 0.00 | 0 | 0 | 22.52% | -0.92 | 0.02 | -0.05 | 0.07 | -0.09 |
| QUAL20260618P00235000 | 235.00 | 18.50 | 21.10 | 0.00 | 0 | 0 | 28.12% | -0.93 | 0.01 | -0.05 | 0.06 | -0.09 |
| QUAL20260618P00240000 | 240.00 | 23.00 | 26.40 | 0.00 | 0 | 0 | 28.69% | -0.96 | 0.01 | -0.03 | 0.03 | -0.10 |
| QUAL20260618P00245000 | 245.00 | 28.00 | 31.40 | 0.00 | 0 | 0 | 33.40% | -0.97 | 0.00 | -0.03 | 0.03 | -0.10 |
| QUAL20260618P00250000 | 250.00 | 33.40 | 36.40 | 0.00 | 0 | 0 | 43.41% | -0.95 | 0.01 | -0.06 | 0.05 | -0.10 |
| QUAL20260618P00255000 | 255.00 | 38.40 | 41.40 | 0.00 | 0 | 0 | 48.13% | -0.95 | 0.00 | -0.06 | 0.04 | -0.10 |
